Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | 비트스탬프 (Bitstamp) | 404,799,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -0.42% | 0.07834 | 0.07834 | 0.07843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07717 | 0.07839 | 0.07717 | 0.07867 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:06:11 | 218.82 | 0.07834 | USD |
SKLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.07899 | 0.00 | 0.00% | 0.07899 | 0.07899 | 0.07899 | 0.00 |
| 04 5월(5) 2024 | 0.07899 | 0.0041 | 5.47% | 0.07806 | 0.07899 | 0.07806 | 7,750.00 |
| 03 5월(5) 2024 | 0.07489 | -0.00054 | -0.72% | 0.07425 | 0.07613 | 0.07305 | 7,919.00 |
| 02 5월(5) 2024 | 0.07543 | -0.00029 | -0.38% | 0.07292 | 0.07625 | 0.07292 | 2,393.00 |
| 01 5월(5) 2024 | 0.07572 | -0.01006 | -11.73% | 0.08489 | 0.08489 | 0.07144 | 58,419.00 |
| 30 4월(4) 2024 | 0.08578 | -0.00226 | -2.57% | 0.08557 | 0.08578 | 0.08399 | 7,436.00 |
| 29 4월(4) 2024 | 0.08804 | 0.00055 | 0.63% | 0.09002 | 0.09002 | 0.08776 | 6,911.00 |
| 28 4월(4) 2024 | 0.08749 | -0.00202 | -2.26% | 0.0882 | 0.0882 | 0.08648 | 13,979.00 |
| 27 4월(4) 2024 | 0.08951 | -0.0071 | -7.35% | 0.09383 | 0.09383 | 0.08902 | 55,920.00 |
| 26 4월(4) 2024 | 0.09661 | 0.00 | 0.00% | 0.09661 | 0.09661 | 0.09661 | 0.00 |
| 25 4월(4) 2024 | 0.09661 | -0.0053 | -5.20% | 0.1015 | 0.10299 | 0.09633 | 21,729.00 |
| 24 4월(4) 2024 | 0.10191 | 0.0017 | 1.70% | 0.09896 | 0.1025 | 0.09896 | 25,253.00 |
| 23 4월(4) 2024 | 0.10021 | 0.00367 | 3.80% | 0.09861 | 0.10026 | 0.09861 | 7,021.00 |
| 22 4월(4) 2024 | 0.09654 | -0.00066 | -0.68% | 0.09699 | 0.09715 | 0.09627 | 5,555.00 |
| 21 4월(4) 2024 | 0.0972 | 0.0046 | 4.97% | 0.09302 | 0.09773 | 0.09157 | 21,084.00 |
| 20 4월(4) 2024 | 0.0926 | -0.0007 | -0.75% | 0.08435 | 0.09557 | 0.08435 | 3,924.00 |
| 19 4월(4) 2024 | 0.0933 | -0.00021 | -0.22% | 0.09463 | 0.09599 | 0.08883 | 12,789.00 |
| 18 4월(4) 2024 | 0.09351 | -0.00315 | -3.26% | 0.0945 | 0.09681 | 0.08622 | 28,057.00 |
| 17 4월(4) 2024 | 0.09666 | 0.00621 | 6.87% | 0.09291 | 0.09666 | 0.09124 | 14,124.00 |
| 16 4월(4) 2024 | 0.09045 | -0.0032 | -3.42% | 0.09388 | 0.10374 | 0.09045 | 37,793.00 |
| 15 4월(4) 2024 | 0.09365 | 0.00748 | 8.68% | 0.08486 | 0.09394 | 0.08486 | 27,097.00 |
| 14 4월(4) 2024 | 0.08617 | -0.01348 | -13.53% | 0.09879 | 0.10026 | 0.07971 | 79,063.00 |
| 13 4월(4) 2024 | 0.09965 | -0.01524 | -13.26% | 0.11467 | 0.11467 | 0.08944 | 119,031.00 |
| 12 4월(4) 2024 | 0.11489 | -0.00045 | -0.39% | 0.11678 | 0.12184 | 0.11476 | 12,282.00 |
| 11 4월(4) 2024 | 0.11534 | -0.00647 | -5.31% | 0.12235 | 0.12235 | 0.11318 | 16,798.00 |
| 10 4월(4) 2024 | 0.12181 | 0.00152 | 1.26% | 0.1179 | 0.12194 | 0.113 | 328,044.00 |
| 09 4월(4) 2024 | 0.12029 | 0.00337 | 2.88% | 0.11628 | 0.12088 | 0.11628 | 29,877.00 |
| 08 4월(4) 2024 | 0.11692 | 0.00042 | 0.36% | 0.11748 | 0.11748 | 0.11589 | 296,496.00 |
| 07 4월(4) 2024 | 0.1165 | -0.00714 | -5.77% | 0.11768 | 0.11769 | 0.1165 | 2,601.00 |
| 06 4월(4) 2024 | 0.12364 | 0.0003 | 0.24% | 0.12554 | 0.12857 | 0.11531 | 20,040.00 |
