다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BSTP
SHIBA INU (비트스탬프 (Bitstamp):SHIBUSD)
SHIBA INU (비트스탬프 (Bitstamp):SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000025

0.00000007 (0.28%)

18:50:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	비트스탬프 (Bitstamp)	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.28%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	18:10:59	6,182,885.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
45,521.84	1,822,152,878.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000025	-0.00000038	-1.51%	0.000025	0.000025	0.000024	2,629,454,842.00
27 4월(4) 2024	0.000025	-0.00000034	-1.33%	0.000025	0.000026	0.000025	7,616,254,953.00
26 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
25 4월(4) 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000025	9,450,645,024.00
24 4월(4) 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	14,706,179,872.00
23 4월(4) 2024	0.000027	0.00000065	2.47%	0.000027	0.000028	0.000026	7,615,485,323.00
22 4월(4) 2024	0.000026	-0.00000001	-0.04%	0.000026	0.000028	0.000025	8,387,043,781.00
21 4월(4) 2024	0.000026	0.00000300	13.09%	0.000023	0.000027	0.000023	20,454,487,893.00
20 4월(4) 2024	0.000023	0.00000015	0.66%	0.000023	0.000024	0.000021	5,871,158,512.00
19 4월(4) 2024	0.000023	0.00000056	2.52%	0.000022	0.000023	0.000022	3,844,845,708.00
18 4월(4) 2024	0.000022	-0.00000064	-2.80%	0.000023	0.000023	0.000021	6,939,165,114.00
17 4월(4) 2024	0.000023	0.00000091	4.15%	0.000022	0.000023	0.000021	6,808,307,020.00
16 4월(4) 2024	0.000022	-0.00000084	-3.69%	0.000023	0.000024	0.000021	13,488,963,154.00
15 4월(4) 2024	0.000023	0.00000200	9.41%	0.000021	0.000023	0.000021	12,916,140,043.00
14 4월(4) 2024	0.000021	-0.00000400	-16.14%	0.000025	0.000025	0.000018	28,899,877,914.00
13 4월(4) 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000022	33,323,484,738.00
12 4월(4) 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	4,969,969,324.00
11 4월(4) 2024	0.000028	0.00000060	2.18%	0.000028	0.000028	0.000026	7,176,881,695.00
10 4월(4) 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	8,137,081,558.00
09 4월(4) 2024	0.000029	0.00000056	1.99%	0.000028	0.00003	0.000028	6,317,542,785.00
08 4월(4) 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000027	14,351,883,003.00
07 4월(4) 2024	0.000027	0.00000064	2.39%	0.000027	0.000028	0.000027	5,029,487,446.00
06 4월(4) 2024	0.000027	-0.00000080	-2.90%	0.000027	0.000027	0.000026	5,403,843,478.00
05 4월(4) 2024	0.000028	0.00000100	3.79%	0.000026	0.000028	0.000026	4,711,747,701.00
04 4월(4) 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	17,937,114,333.00
03 4월(4) 2024	0.000027	-0.00000200	-6.98%	0.000029	0.000029	0.000026	12,732,889,194.00
02 4월(4) 2024	0.000029	-0.00000200	-6.51%	0.000031	0.000031	0.000028	18,110,007,646.00
01 4월(4) 2024	0.000031	0.00000085	2.85%	0.00003	0.000031	0.00003	4,420,704,569.00
31 3월(3) 2024	0.00003	-0.00000087	-2.83%	0.000031	0.000031	0.00003	10,543,246,592.00
30 3월(3) 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.00003	15,402,117,465.00
29 3월(3) 2024	0.000032	0.00000200	6.62%	0.00003	0.000033	0.00003	32,679,919,648.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관