SHIBA INU Historical Data - SHIBEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BSTP
SHIBA INU (비트스탬프 (Bitstamp):SHIBEUR)
SHIBA INU (비트스탬프 (Bitstamp):SHIBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	비트스탬프 (Bitstamp)	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000048	-2.06%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	15:56:30	13,099,243.00	0.000023	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,476.15	548,622,256.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
04 5월(5) 2024	0.000023	0.00000100	4.65%	0.000021	0.000023	0.000021	6,413,724,906.00
03 5월(5) 2024	0.000022	0.00000031	1.46%	0.000021	0.000022	0.00002	4,700,809,775.00
02 5월(5) 2024	0.000021	0.00000020	0.95%	0.00002	0.000022	0.000019	10,603,555,046.00
01 5월(5) 2024	0.000021	-0.00000200	-8.88%	0.000023	0.000023	0.00002	7,948,852,756.00
30 4월(4) 2024	0.000023	-0.00000008	-0.35%	0.000023	0.000023	0.000022	5,583,146,103.00
29 4월(4) 2024	0.000023	-0.00000047	-2.04%	0.000023	0.000023	0.000023	1,759,503,827.00
28 4월(4) 2024	0.000023	-0.00000054	-2.29%	0.000023	0.000023	0.000023	1,451,487,351.00
27 4월(4) 2024	0.000024	-0.00000038	-1.58%	0.000024	0.000024	0.000023	4,071,148,004.00
26 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
25 4월(4) 2024	0.000024	-0.00000097	-3.89%	0.000025	0.000026	0.000024	8,500,099,197.00
24 4월(4) 2024	0.000025	-0.00000029	-1.15%	0.000025	0.000026	0.000025	8,704,504,240.00
23 4월(4) 2024	0.000025	0.00000046	1.86%	0.000025	0.000026	0.000025	5,327,154,294.00
22 4월(4) 2024	0.000025	0.00000009	0.36%	0.000025	0.000026	0.000024	11,894,311,518.00
21 4월(4) 2024	0.000025	0.00000300	14.08%	0.000022	0.000025	0.000021	12,362,685,692.00
20 4월(4) 2024	0.000021	-0.00000015	-0.70%	0.000021	0.000022	0.00002	4,126,275,699.00
19 4월(4) 2024	0.000021	0.00000055	2.63%	0.000021	0.000022	0.00002	4,925,113,450.00
18 4월(4) 2024	0.000021	-0.00000065	-3.02%	0.000022	0.000022	0.00002	4,121,192,593.00
17 4월(4) 2024	0.000022	0.00000097	4.71%	0.000021	0.000022	0.00002	13,842,001,898.00
16 4월(4) 2024	0.000021	-0.00000078	-3.65%	0.000021	0.000024	0.00002	7,519,304,381.00
15 4월(4) 2024	0.000021	0.00000099	4.86%	0.000021	0.000022	0.00002	15,081,241,748.00
14 4월(4) 2024	0.00002	-0.00000300	-12.76%	0.000023	0.000023	0.000017	20,232,661,283.00
13 4월(4) 2024	0.000024	-0.00000200	-7.79%	0.000026	0.000026	0.000021	17,068,056,554.00
12 4월(4) 2024	0.000026	-0.00000037	-1.42%	0.000026	0.000026	0.000025	5,122,750,130.00
11 4월(4) 2024	0.000026	0.00000068	2.68%	0.000025	0.000026	0.000025	9,930,495,615.00
10 4월(4) 2024	0.000025	-0.00000100	-3.78%	0.000026	0.000027	0.000025	12,458,887,314.00
09 4월(4) 2024	0.000026	0.00000052	2.01%	0.000026	0.000027	0.000026	9,370,930,390.00
08 4월(4) 2024	0.000026	0.00000058	2.29%	0.000026	0.000027	0.000026	10,681,420,948.00
07 4월(4) 2024	0.000025	0.00000061	2.47%	0.000025	0.000026	0.000025	3,802,517,705.00
06 4월(4) 2024	0.000025	-0.00000078	-3.06%	0.000025	0.000026	0.000024	9,106,005,354.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관