Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBUSD | 비트스탬프 (Bitstamp) | 126,439,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00024 | 2.81% | 0.00878 | 0.00878 | 0.00879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00851 | 0.00882 | 0.00815 | 0.00854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 03:22:08 | 1,316.17 | 0.00878 | USD |
SGBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00854 | -0.00007 | -0.81% | 0.0086 | 0.00908 | 0.00853 | 510,701.00 |
| 23 5월(5) 2024 | 0.00861 | -0.00043 | -4.76% | 0.00916 | 0.00918 | 0.00853 | 604,967.00 |
| 22 5월(5) 2024 | 0.00904 | 0.00034 | 3.91% | 0.00877 | 0.00975 | 0.0087 | 2,989,006.00 |
| 21 5월(5) 2024 | 0.0087 | 0.00026 | 3.08% | 0.00833 | 0.0087 | 0.00804 | 1,720,505.00 |
| 20 5월(5) 2024 | 0.00844 | -0.00013 | -1.52% | 0.00863 | 0.00891 | 0.00832 | 931,789.00 |
| 19 5월(5) 2024 | 0.00857 | -0.00027 | -3.05% | 0.00885 | 0.00892 | 0.00848 | 2,644,082.00 |
| 18 5월(5) 2024 | 0.00884 | -0.0003 | -3.28% | 0.00925 | 0.00955 | 0.00857 | 2,777,534.00 |
| 17 5월(5) 2024 | 0.00914 | 0.00124 | 15.70% | 0.00793 | 0.00946 | 0.00786 | 1,762,306.00 |
| 16 5월(5) 2024 | 0.0079 | -0.00011 | -1.37% | 0.00789 | 0.00836 | 0.00768 | 658,906.00 |
| 15 5월(5) 2024 | 0.00801 | -0.00049 | -5.76% | 0.00858 | 0.0086 | 0.00801 | 589,546.00 |
| 14 5월(5) 2024 | 0.0085 | -0.00041 | -4.60% | 0.00882 | 0.00908 | 0.0085 | 754,590.00 |
| 13 5월(5) 2024 | 0.00891 | 0.00004 | 0.45% | 0.00893 | 0.00908 | 0.00882 | 228,716.00 |
| 12 5월(5) 2024 | 0.00887 | -0.0001 | -1.11% | 0.009 | 0.00931 | 0.00887 | 194,217.00 |
| 11 5월(5) 2024 | 0.00897 | -0.00036 | -3.86% | 0.00929 | 0.00929 | 0.00883 | 1,197,975.00 |
| 10 5월(5) 2024 | 0.00933 | -0.00032 | -3.32% | 0.00971 | 0.00997 | 0.00928 | 725,366.00 |
| 09 5월(5) 2024 | 0.00965 | -0.00042 | -4.17% | 0.00996 | 0.01038 | 0.00961 | 1,018,861.00 |
| 08 5월(5) 2024 | 0.01007 | -0.00002 | -0.20% | 0.00999 | 0.01012 | 0.00968 | 695,328.00 |
| 07 5월(5) 2024 | 0.01009 | 0.00036 | 3.70% | 0.00964 | 0.01015 | 0.00949 | 612,527.00 |
| 06 5월(5) 2024 | 0.00973 | -0.00011 | -1.12% | 0.00969 | 0.01002 | 0.00952 | 535,276.00 |
| 05 5월(5) 2024 | 0.00984 | 0.00 | 0.00% | 0.00984 | 0.00984 | 0.00984 | 0.00 |
| 04 5월(5) 2024 | 0.00984 | 0.00019 | 1.97% | 0.00968 | 0.00997 | 0.00924 | 647,566.00 |
| 03 5월(5) 2024 | 0.00965 | 0.00029 | 3.10% | 0.0095 | 0.00992 | 0.00907 | 293,961.00 |
| 02 5월(5) 2024 | 0.00936 | 0.00008 | 0.86% | 0.00944 | 0.00978 | 0.009 | 1,807,859.00 |
| 01 5월(5) 2024 | 0.00928 | -0.00054 | -5.50% | 0.00992 | 0.00996 | 0.00928 | 858,845.00 |
| 30 4월(4) 2024 | 0.00982 | -0.00007 | -0.71% | 0.00996 | 0.01025 | 0.00948 | 782,803.00 |
| 29 4월(4) 2024 | 0.00989 | -0.00016 | -1.59% | 0.01012 | 0.01052 | 0.00964 | 2,980,100.00 |
| 28 4월(4) 2024 | 0.01005 | -0.0004 | -3.83% | 0.01046 | 0.01052 | 0.00961 | 1,541,845.00 |
| 27 4월(4) 2024 | 0.01045 | -0.0001 | -0.95% | 0.01088 | 0.01109 | 0.01045 | 816,112.00 |
| 26 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
| 25 4월(4) 2024 | 0.01055 | 0.00007 | 0.67% | 0.0105 | 0.01107 | 0.01026 | 1,197,991.00 |
