Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBEUR | 비트스탬프 (Bitstamp) | 117,356,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 1.52% | 0.00736 | 0.00736 | 0.00737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00729 | 0.00789 | 0.00726 | 0.00725 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:00:47 | 97.46 | 0.00736 | EUR |
SGBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00725 | -0.00016 | -2.16% | 0.00736 | 0.00769 | 0.00711 | 1,050,278.00 |
| 15 5월(5) 2024 | 0.00741 | -0.00045 | -5.73% | 0.00794 | 0.00799 | 0.00741 | 1,275,442.00 |
| 14 5월(5) 2024 | 0.00786 | -0.00046 | -5.53% | 0.00826 | 0.0083 | 0.00781 | 1,384,548.00 |
| 13 5월(5) 2024 | 0.00832 | 0.00003 | 0.36% | 0.00831 | 0.00844 | 0.008 | 771,874.00 |
| 12 5월(5) 2024 | 0.00829 | -0.0003 | -3.49% | 0.00839 | 0.00879 | 0.00822 | 543,708.00 |
| 11 5월(5) 2024 | 0.00859 | -0.00005 | -0.58% | 0.00867 | 0.00867 | 0.00821 | 2,231,291.00 |
| 10 5월(5) 2024 | 0.00864 | -0.00032 | -3.57% | 0.00905 | 0.00927 | 0.00861 | 1,016,598.00 |
| 09 5월(5) 2024 | 0.00896 | -0.00037 | -3.97% | 0.00927 | 0.00972 | 0.00896 | 1,224,133.00 |
| 08 5월(5) 2024 | 0.00933 | -0.00003 | -0.32% | 0.00926 | 0.0094 | 0.00908 | 701,792.00 |
| 07 5월(5) 2024 | 0.00936 | 0.00034 | 3.77% | 0.00891 | 0.00985 | 0.00886 | 1,719,955.00 |
| 06 5월(5) 2024 | 0.00902 | 0.00009 | 1.01% | 0.00901 | 0.00931 | 0.00886 | 486,383.00 |
| 05 5월(5) 2024 | 0.00893 | -0.00031 | -3.35% | 0.00929 | 0.00963 | 0.00875 | 1,099,445.00 |
| 04 5월(5) 2024 | 0.00924 | 0.00023 | 2.55% | 0.00901 | 0.00924 | 0.0086 | 811,263.00 |
| 03 5월(5) 2024 | 0.00901 | 0.00011 | 1.24% | 0.00877 | 0.00926 | 0.00842 | 911,624.00 |
| 02 5월(5) 2024 | 0.0089 | 0.00019 | 2.18% | 0.00888 | 0.00914 | 0.00861 | 833,863.00 |
| 01 5월(5) 2024 | 0.00871 | -0.00046 | -5.02% | 0.0093 | 0.0093 | 0.00871 | 705,472.00 |
| 30 4월(4) 2024 | 0.00917 | -0.00036 | -3.78% | 0.00929 | 0.00955 | 0.00913 | 487,485.00 |
| 29 4월(4) 2024 | 0.00953 | 0.00012 | 1.28% | 0.00949 | 0.00987 | 0.00921 | 1,420,814.00 |
| 28 4월(4) 2024 | 0.00941 | -0.0004 | -4.08% | 0.00979 | 0.00981 | 0.00906 | 961,758.00 |
| 27 4월(4) 2024 | 0.00981 | 0.0002 | 2.08% | 0.01014 | 0.01025 | 0.00981 | 320,748.00 |
| 26 4월(4) 2024 | 0.00961 | 0.00 | 0.00% | 0.00961 | 0.00961 | 0.00961 | 0.00 |
| 25 4월(4) 2024 | 0.00961 | -0.0002 | -2.04% | 0.00981 | 0.01033 | 0.00961 | 1,057,018.00 |
| 24 4월(4) 2024 | 0.00981 | -0.0002 | -2.00% | 0.00995 | 0.01033 | 0.00981 | 472,094.00 |
| 23 4월(4) 2024 | 0.01001 | 0.00 | 0.00% | 0.01004 | 0.01049 | 0.0099 | 737,941.00 |
| 22 4월(4) 2024 | 0.01001 | -0.00031 | -3.00% | 0.0103 | 0.01049 | 0.00973 | 1,437,274.00 |
| 21 4월(4) 2024 | 0.01032 | 0.00077 | 8.06% | 0.00966 | 0.01044 | 0.00935 | 3,632,321.00 |
| 20 4월(4) 2024 | 0.00955 | -0.00031 | -3.14% | 0.00986 | 0.01029 | 0.00955 | 1,036,330.00 |
| 19 4월(4) 2024 | 0.00986 | 0.00015 | 1.54% | 0.00984 | 0.01003 | 0.00937 | 452,630.00 |
| 18 4월(4) 2024 | 0.00971 | 0.00019 | 2.00% | 0.00954 | 0.00985 | 0.00914 | 893,020.00 |
| 17 4월(4) 2024 | 0.00952 | -0.00007 | -0.73% | 0.00953 | 0.01009 | 0.00911 | 1,051,578.00 |
