Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | 비트스탬프 (Bitstamp) | 1,007,203,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4616 | 0.4488 | 0.44939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4616 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.4616 | USD |
SANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4616 | 0.01271 | 2.83% | 0.45949 | 0.4616 | 0.45949 | 640.00 |
| 28 4월(4) 2024 | 0.44889 | -0.01311 | -2.84% | 0.43981 | 0.44889 | 0.43752 | 1,631.00 |
| 27 4월(4) 2024 | 0.462 | 0.00025 | 0.05% | 0.46341 | 0.46341 | 0.45429 | 2,744.00 |
| 26 4월(4) 2024 | 0.46175 | 0.00 | 0.00% | 0.46175 | 0.46175 | 0.46175 | 0.00 |
| 25 4월(4) 2024 | 0.46175 | -0.02655 | -5.44% | 0.48732 | 0.503 | 0.46175 | 13,581.00 |
| 24 4월(4) 2024 | 0.4883 | -0.0026 | -0.53% | 0.491 | 0.4913 | 0.48272 | 5,563.00 |
| 23 4월(4) 2024 | 0.4909 | 0.01517 | 3.19% | 0.480 | 0.4909 | 0.480 | 2,362.00 |
| 22 4월(4) 2024 | 0.47573 | 0.00 | 0.00% | 0.4843 | 0.4843 | 0.47573 | 721.00 |
| 21 4월(4) 2024 | 0.47573 | 0.02663 | 5.93% | 0.4541 | 0.47573 | 0.4541 | 445.00 |
| 20 4월(4) 2024 | 0.4491 | 0.01725 | 3.99% | 0.4207 | 0.45102 | 0.4207 | 1,982.00 |
| 19 4월(4) 2024 | 0.43185 | -0.00669 | -1.53% | 0.42298 | 0.43185 | 0.42063 | 5,101.00 |
| 18 4월(4) 2024 | 0.43854 | 0.00913 | 2.13% | 0.434 | 0.44389 | 0.41601 | 13,446.00 |
| 17 4월(4) 2024 | 0.42941 | 0.00222 | 0.52% | 0.42248 | 0.43548 | 0.4148 | 1,368.00 |
| 16 4월(4) 2024 | 0.42719 | -0.01895 | -4.25% | 0.43791 | 0.470 | 0.4224 | 35,482.00 |
| 15 4월(4) 2024 | 0.44614 | 0.00879 | 2.01% | 0.410 | 0.45424 | 0.40005 | 25,338.00 |
| 14 4월(4) 2024 | 0.43735 | -0.07435 | -14.53% | 0.50655 | 0.960 | 0.3802 | 168,890.00 |
| 13 4월(4) 2024 | 0.5117 | -0.09774 | -16.04% | 0.61871 | 0.61871 | 0.480 | 52,243.00 |
| 12 4월(4) 2024 | 0.60944 | 0.02244 | 3.82% | 0.6116 | 0.62541 | 0.60944 | 1,326.00 |
| 11 4월(4) 2024 | 0.587 | -0.0388 | -6.20% | 0.5927 | 0.59324 | 0.587 | 843.00 |
| 10 4월(4) 2024 | 0.6258 | -0.02202 | -3.40% | 0.64665 | 0.64719 | 0.62302 | 3,551.00 |
| 09 4월(4) 2024 | 0.64782 | 0.0336 | 5.47% | 0.6139 | 0.65039 | 0.6139 | 6,945.00 |
| 08 4월(4) 2024 | 0.61422 | 0.00925 | 1.53% | 0.61731 | 0.620 | 0.61311 | 19,929.00 |
| 07 4월(4) 2024 | 0.60497 | 0.00677 | 1.13% | 0.6064 | 0.60692 | 0.60191 | 7,147.00 |
| 06 4월(4) 2024 | 0.5982 | -0.00349 | -0.58% | 0.60291 | 0.60291 | 0.58685 | 101,586.00 |
| 05 4월(4) 2024 | 0.60169 | -0.01717 | -2.77% | 0.60361 | 0.61264 | 0.60169 | 3,469.00 |
| 04 4월(4) 2024 | 0.61886 | 0.0033 | 0.54% | 0.5982 | 0.61886 | 0.5982 | 4,093.00 |
| 03 4월(4) 2024 | 0.61556 | -0.03895 | -5.95% | 0.63492 | 0.63492 | 0.6065 | 8,470.00 |
| 02 4월(4) 2024 | 0.65451 | -0.04329 | -6.20% | 0.660 | 0.671 | 0.64436 | 20,539.00 |
| 01 4월(4) 2024 | 0.6978 | -0.002 | -0.29% | 0.701 | 0.701 | 0.6978 | 1,357.00 |
| 31 3월(3) 2024 | 0.6998 | 0.00479 | 0.69% | 0.71299 | 0.7218 | 0.6998 | 4,647.00 |
| 30 3월(3) 2024 | 0.69501 | -0.00014 | -0.02% | 0.69607 | 0.7151 | 0.6887 | 39,884.00 |
