Sandbox Historical Data - SANDEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Sandbox (비트스탬프 (Bitstamp):SANDEUR)
Sandbox (비트스탬프 (Bitstamp):SANDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDEUR	비트스탬프 (Bitstamp)	984,378,274	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02924	7.76%	0.40612	0.40485	0.40542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.38005	0.4062	0.37733	0.37688	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	05:15:21	580.63	0.40612	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,092.98	10,456.56	SAND	SANDUSD	SANDGBP	SANDBTC

SANDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.37688	-0.01071	-2.76%	0.38713	0.38713	0.37688	39,106.00
14 5월(5) 2024	0.38759	0.00076	0.20%	0.38145	0.39439	0.375	32,137.00
13 5월(5) 2024	0.38683	-0.00575	-1.46%	0.39314	0.39463	0.38683	14,770.00
12 5월(5) 2024	0.39258	-0.00075	-0.19%	0.39639	0.42677	0.39258	22,961.00
11 5월(5) 2024	0.39333	-0.01371	-3.37%	0.41324	0.41627	0.39069	18,455.00
10 5월(5) 2024	0.40704	0.00625	1.56%	0.40245	0.40704	0.39487	7,267.00
09 5월(5) 2024	0.40079	-0.00223	-0.55%	0.3984	0.40862	0.39529	35,671.00
08 5월(5) 2024	0.40302	-0.01207	-2.91%	0.41179	0.41545	0.40302	22,576.00
07 5월(5) 2024	0.41509	-0.00435	-1.04%	0.42103	0.43667	0.41302	35,208.00
06 5월(5) 2024	0.41944	0.00069	0.16%	0.41577	0.42618	0.41317	7,641.00
05 5월(5) 2024	0.41875	-0.00456	-1.08%	0.42159	0.42428	0.41578	5,390.00
04 5월(5) 2024	0.42331	0.0173	4.26%	0.410	0.42331	0.40046	81,377.00
03 5월(5) 2024	0.40601	0.01121	2.84%	0.38913	0.41001	0.38913	86,008.00
02 5월(5) 2024	0.3948	0.00697	1.80%	0.39045	0.4004	0.37211	53,769.00
01 5월(5) 2024	0.38783	-0.01912	-4.70%	0.41513	0.41513	0.378	51,723.00
30 4월(4) 2024	0.40695	-0.01653	-3.90%	0.41264	0.41264	0.40403	38,500.00
29 4월(4) 2024	0.42348	-0.00396	-0.93%	0.43015	0.43449	0.42348	19,424.00
28 4월(4) 2024	0.42744	-0.00355	-0.82%	0.42548	0.43228	0.41575	11,173.00
27 4월(4) 2024	0.43099	0.00024	0.06%	0.4323	0.43919	0.42281	19,192.00
26 4월(4) 2024	0.43075	0.00	0.00%	0.43075	0.43075	0.43075	0.00
25 4월(4) 2024	0.43075	-0.02851	-6.21%	0.4565	0.47233	0.4284	73,985.00
24 4월(4) 2024	0.45926	-0.00594	-1.28%	0.45577	0.46489	0.44734	62,255.00
23 4월(4) 2024	0.4652	0.01946	4.37%	0.46022	0.4652	0.4532	63,756.00
22 4월(4) 2024	0.44574	-0.00742	-1.64%	0.45099	0.460	0.44537	24,708.00
21 4월(4) 2024	0.45316	0.03951	9.55%	0.42135	0.45484	0.42135	30,681.00
20 4월(4) 2024	0.41365	-0.00237	-0.57%	0.3975	0.42388	0.38396	37,105.00
19 4월(4) 2024	0.41602	0.00922	2.27%	0.3957	0.4173	0.39332	65,071.00
18 4월(4) 2024	0.4068	-0.0072	-1.74%	0.40807	0.417	0.39016	59,233.00
17 4월(4) 2024	0.414	0.00588	1.44%	0.40048	0.4168	0.38874	86,488.00
16 4월(4) 2024	0.40812	-0.01125	-2.68%	0.4127	0.46086	0.38983	136,471.00
15 4월(4) 2024	0.41937	0.02157	5.42%	0.39667	0.46959	0.38103	276,306.00
14 4월(4) 2024	0.3978	-0.08688	-17.93%	0.48064	0.510	0.3564	417,507.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관