Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | 비트스탬프 (Bitstamp) | 2,431,480,938 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.096 | -1.48% | 6.38 | 6.43 | 6.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.38 | 6.38 | 6.38 | 6.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 09:43:06 | 8.37 | 6.38 | USD |
RNDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 6.48 | -0.320 | -4.74% | 6.80 | 6.80 | 6.22 | 1,041.00 |
| 23 7월(7) 2024 | 6.80 | -0.280 | -3.90% | 7.01 | 7.04 | 6.80 | 2,116.00 |
| 22 7월(7) 2024 | 7.08 | 0.140 | 2.08% | 7.11 | 7.11 | 6.79 | 881.00 |
| 21 7월(7) 2024 | 6.93 | 0.220 | 3.26% | 6.77 | 6.93 | 6.73 | 779.00 |
| 20 7월(7) 2024 | 6.71 | 0.270 | 4.19% | 6.54 | 6.74 | 6.40 | 1,040.00 |
| 19 7월(7) 2024 | 6.44 | -0.460 | -6.61% | 6.70 | 6.70 | 6.27 | 13,110.00 |
| 18 7월(7) 2024 | 6.90 | 0.320 | 4.85% | 6.50 | 7.06 | 6.46 | 4,530.00 |
| 17 7월(7) 2024 | 6.58 | -0.150 | -2.16% | 6.74 | 6.78 | 6.31 | 4,270.00 |
| 16 7월(7) 2024 | 6.73 | 0.550 | 8.82% | 6.52 | 6.76 | 6.33 | 6,094.00 |
| 15 7월(7) 2024 | 6.18 | 0.150 | 2.49% | 6.18 | 6.27 | 6.09 | 1,414.00 |
| 14 7월(7) 2024 | 6.03 | -0.080 | -1.26% | 6.14 | 6.23 | 6.03 | 340.00 |
| 13 7월(7) 2024 | 6.11 | -0.390 | -5.93% | 5.97 | 6.14 | 5.74 | 1,704.00 |
| 12 7월(7) 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 11 7월(7) 2024 | 6.49 | 0.080 | 1.23% | 6.51 | 6.89 | 6.49 | 1,532.00 |
| 10 7월(7) 2024 | 6.41 | 0.130 | 2.05% | 6.29 | 6.46 | 6.28 | 1,138.00 |
| 09 7월(7) 2024 | 6.28 | -0.060 | -0.91% | 6.34 | 6.74 | 6.18 | 1,114.00 |
| 08 7월(7) 2024 | 6.34 | -0.700 | -9.99% | 6.97 | 6.97 | 6.34 | 1,186.00 |
| 07 7월(7) 2024 | 7.05 | 0.600 | 9.24% | 6.39 | 7.06 | 6.39 | 1,867.00 |
| 06 7월(7) 2024 | 6.45 | -0.140 | -2.09% | 6.55 | 6.62 | 5.74 | 6,009.00 |
| 05 7월(7) 2024 | 6.59 | -0.460 | -6.50% | 6.85 | 7.11 | 6.55 | 1,278.00 |
| 04 7월(7) 2024 | 7.05 | -0.580 | -7.56% | 7.49 | 7.49 | 7.00 | 1,826.00 |
| 03 7월(7) 2024 | 7.62 | -0.020 | -0.31% | 7.59 | 7.65 | 7.59 | 359.00 |
| 02 7월(7) 2024 | 7.65 | 0.480 | 6.71% | 7.82 | 7.82 | 7.59 | 134.00 |
| 01 7월(7) 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| 30 6월(6) 2024 | 7.17 | -0.610 | -7.88% | 7.38 | 7.38 | 7.17 | 107.00 |
| 29 6월(6) 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| 28 6월(6) 2024 | 7.78 | 0.240 | 3.24% | 7.36 | 7.82 | 7.26 | 2,199.00 |
| 27 6월(6) 2024 | 7.53 | -0.140 | -1.88% | 7.62 | 7.72 | 7.47 | 6,401.00 |
| 26 6월(6) 2024 | 7.68 | 0.200 | 2.70% | 7.85 | 7.89 | 7.55 | 3,853.00 |
| 25 6월(6) 2024 | 7.48 | 0.130 | 1.76% | 6.94 | 7.51 | 6.67 | 15,760.00 |
| 24 6월(6) 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 23 6월(6) 2024 | 7.35 | -0.160 | -2.07% | 7.55 | 7.55 | 7.35 | 1,326.00 |
