Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | 비트스탬프 (Bitstamp) | 3,841,966,771 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.630 | 6.91% | 9.75 | 9.35 | 9.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.51 | 9.75 | 9.51 | 9.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 13:44:30 | 2.53 | 9.75 | EUR |
RNDREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 9.12 | -1.13 | -10.99% | 10.26 | 10.29 | 9.12 | 2,090.00 |
14 5월(5) 2024 | 10.25 | 0.150 | 1.46% | 10.31 | 10.90 | 9.70 | 1,112.00 |
13 5월(5) 2024 | 10.10 | -0.340 | -3.24% | 10.43 | 10.50 | 10.09 | 484.00 |
12 5월(5) 2024 | 10.44 | 0.340 | 3.37% | 10.38 | 10.45 | 10.11 | 611.00 |
11 5월(5) 2024 | 10.10 | -0.330 | -3.13% | 10.41 | 11.00 | 9.63 | 2,320.00 |
10 5월(5) 2024 | 10.42 | 1.21 | 13.16% | 9.31 | 10.47 | 9.30 | 7,160.00 |
09 5월(5) 2024 | 9.21 | -0.490 | -5.03% | 9.71 | 10.19 | 9.00 | 5,061.00 |
08 5월(5) 2024 | 9.70 | 0.450 | 4.81% | 9.70 | 10.36 | 9.58 | 1,357.00 |
07 5월(5) 2024 | 9.25 | 0.240 | 2.69% | 9.25 | 9.95 | 9.02 | 1,732.00 |
06 5월(5) 2024 | 9.01 | 1.30 | 16.89% | 8.45 | 10.71 | 8.17 | 1,384.00 |
05 5월(5) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
04 5월(5) 2024 | 7.71 | 0.500 | 6.95% | 7.85 | 8.40 | 6.95 | 1,688.00 |
03 5월(5) 2024 | 7.21 | -0.290 | -3.88% | 7.50 | 7.90 | 6.75 | 476.00 |
02 5월(5) 2024 | 7.50 | 0.610 | 8.85% | 6.63 | 7.50 | 6.41 | 1,746.00 |
01 5월(5) 2024 | 6.89 | -0.210 | -2.96% | 7.22 | 7.64 | 6.60 | 2,028.00 |
30 4월(4) 2024 | 7.10 | -0.290 | -3.92% | 7.66 | 7.66 | 7.10 | 1,537.00 |
29 4월(4) 2024 | 7.39 | -0.090 | -1.24% | 7.68 | 8.00 | 7.39 | 572.00 |
28 4월(4) 2024 | 7.48 | -0.520 | -6.46% | 7.68 | 7.68 | 7.29 | 437.00 |
27 4월(4) 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.40 | 7.67 | 849.00 |
26 4월(4) 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
25 4월(4) 2024 | 8.00 | -0.430 | -5.08% | 8.33 | 12.00 | 8.00 | 6,017.00 |
24 4월(4) 2024 | 8.43 | -0.330 | -3.74% | 8.89 | 9.03 | 8.43 | 1,009.00 |
23 4월(4) 2024 | 8.76 | 0.330 | 3.88% | 8.69 | 8.88 | 8.26 | 1,901.00 |
22 4월(4) 2024 | 8.43 | 0.340 | 4.24% | 8.36 | 9.15 | 8.16 | 2,251.00 |
21 4월(4) 2024 | 8.09 | -0.100 | -1.22% | 8.00 | 8.89 | 7.53 | 2,067.00 |
20 4월(4) 2024 | 8.19 | 0.580 | 7.68% | 7.64 | 8.22 | 7.05 | 4,501.00 |
19 4월(4) 2024 | 7.60 | 0.270 | 3.73% | 7.71 | 8.21 | 7.10 | 3,708.00 |
18 4월(4) 2024 | 7.33 | -0.470 | -6.06% | 7.73 | 7.73 | 7.10 | 3,163.00 |
17 4월(4) 2024 | 7.80 | 0.020 | 0.27% | 7.74 | 8.22 | 7.12 | 2,039.00 |
16 4월(4) 2024 | 7.78 | -0.450 | -5.47% | 8.10 | 8.89 | 7.54 | 2,789.00 |
15 4월(4) 2024 | 8.23 | 1.34 | 19.48% | 7.00 | 8.23 | 6.55 | 4,867.00 |
14 4월(4) 2024 | 6.89 | -0.860 | -11.10% | 7.62 | 8.20 | 6.00 | 9,683.00 |