Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYUSD | 비트스탬프 (Bitstamp) | 63,149,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.0098 | USD |
RLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
| 04 5월(5) 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
| 03 5월(5) 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
| 02 5월(5) 2024 | 0.0098 | -0.0073 | -42.69% | 0.0111 | 0.0111 | 0.0098 | 130,083.00 |
| 01 5월(5) 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0.00 |
| 30 4월(4) 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0.00 |
| 29 4월(4) 2024 | 0.0171 | 0.0054 | 46.15% | 0.0129 | 0.0192 | 0.0129 | 24,584.00 |
| 28 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 27 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 26 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 25 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
| 24 4월(4) 2024 | 0.0117 | 0.0004 | 3.54% | 0.0117 | 0.0117 | 0.0117 | 13,939.00 |
| 23 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 22 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 21 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 20 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 19 4월(4) 2024 | 0.0113 | -0.0002 | -1.74% | 0.0129 | 0.013 | 0.0113 | 20,614.00 |
| 18 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 17 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 8,203.00 |
| 16 4월(4) 2024 | 0.0115 | -0.0003 | -2.54% | 0.0131 | 0.0131 | 0.0115 | 14,680.00 |
| 15 4월(4) 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 14 4월(4) 2024 | 0.0118 | -0.0007 | -5.60% | 0.0129 | 0.0129 | 0.0118 | 13,990.00 |
| 13 4월(4) 2024 | 0.0125 | -0.005 | -28.57% | 0.0166 | 0.0166 | 0.0125 | 35,121.00 |
| 12 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 11 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 14,727.00 |
| 10 4월(4) 2024 | 0.0175 | 0.0016 | 10.06% | 0.0174 | 0.0175 | 0.0174 | 7,352.00 |
| 09 4월(4) 2024 | 0.0159 | 0.0002 | 1.27% | 0.0159 | 0.0159 | 0.0159 | 16,884.00 |
| 08 4월(4) 2024 | 0.0157 | 0.0006 | 3.97% | 0.0193 | 0.0193 | 0.0157 | 6,033.00 |
| 06 4월(4) 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
| 05 4월(4) 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
