Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rally | RLYEUR | 비트스탬프 (Bitstamp) | 63,149,847 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0097 | 0.0097 | 0.011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 0.0097 | EUR |
RLYEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
04 5월(5) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
03 5월(5) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
02 5월(5) 2024 | 0.0097 | -0.0013 | -11.82% | 0.011 | 0.011 | 0.0097 | 204,448.00 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,312.00 |
30 4월(4) 2024 | 0.011 | -0.0001 | -0.90% | 0.0113 | 0.0113 | 0.011 | 45,067.00 |
29 4월(4) 2024 | 0.0111 | -0.0019 | -14.62% | 0.0115 | 0.016 | 0.0111 | 260,846.00 |
28 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
27 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
25 4월(4) 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.0129 | 6,594.00 |
24 4월(4) 2024 | 0.011 | -0.0018 | -14.06% | 0.013 | 0.013 | 0.011 | 13,372.00 |
23 4월(4) 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
22 4월(4) 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
21 4월(4) 2024 | 0.0128 | 0.0001 | 0.79% | 0.0128 | 0.0128 | 0.0128 | 77,814.00 |
20 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
19 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 159,699.00 |
18 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
17 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0125 | 0.0127 | 0.0125 | 7,746.00 |
16 4월(4) 2024 | 0.0127 | 0.0017 | 15.45% | 0.0113 | 0.0127 | 0.011 | 249,720.00 |
15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 94,769.00 |
14 4월(4) 2024 | 0.011 | -0.0032 | -22.54% | 0.0141 | 0.0142 | 0.011 | 229,245.00 |
13 4월(4) 2024 | 0.0142 | -0.0022 | -13.41% | 0.0162 | 0.0162 | 0.0141 | 26,829.00 |
12 4월(4) 2024 | 0.0164 | 0.0003 | 1.86% | 0.0164 | 0.0164 | 0.0164 | 2,094.00 |
11 4월(4) 2024 | 0.0161 | 0.0001 | 0.63% | 0.0169 | 0.0169 | 0.0161 | 7,396.00 |
10 4월(4) 2024 | 0.016 | 0.0007 | 4.58% | 0.0166 | 0.0167 | 0.016 | 10,193.00 |
09 4월(4) 2024 | 0.0153 | -0.0008 | -4.97% | 0.0161 | 0.017 | 0.0133 | 24,201.00 |
08 4월(4) 2024 | 0.0161 | 0.0004 | 2.55% | 0.0157 | 0.0187 | 0.0156 | 184,180.00 |
07 4월(4) 2024 | 0.0157 | -0.0001 | -0.63% | 0.0157 | 0.0157 | 0.0157 | 2,000.00 |
06 4월(4) 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 6,310.00 |