Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | PAXUSD | 비트스탬프 (Bitstamp) | 215,345,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93014 | 0.93015 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.93014 | USD |
PAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 08 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 07 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 06 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 05 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 04 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 03 5월(5) 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 02 5월(5) 2024 | 0.93014 | -0.06487 | -6.52% | 0.93014 | 0.93014 | 0.93014 | 21.00 |
| 01 5월(5) 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 30 4월(4) 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 29 4월(4) 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 28 4월(4) 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 27 4월(4) 2024 | 0.99501 | 0.00452 | 0.46% | 0.940 | 0.99501 | 0.93016 | 141.00 |
| 26 4월(4) 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 25 4월(4) 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 24 4월(4) 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 23 4월(4) 2024 | 0.99049 | 0.04839 | 5.14% | 0.99048 | 0.99049 | 0.99048 | 91.00 |
| 22 4월(4) 2024 | 0.9421 | 0.00 | 0.00% | 0.9421 | 0.9421 | 0.9421 | 0.00 |
| 21 4월(4) 2024 | 0.9421 | -0.04968 | -5.01% | 0.950 | 0.950 | 0.9421 | 118.00 |
| 20 4월(4) 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
| 19 4월(4) 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
| 18 4월(4) 2024 | 0.99178 | 0.0501 | 5.32% | 0.950 | 0.99178 | 0.94201 | 32.00 |
| 17 4월(4) 2024 | 0.94168 | -0.02459 | -2.54% | 0.980 | 1.07 | 0.9327 | 17,644.00 |
| 16 4월(4) 2024 | 0.96627 | 0.00 | 0.00% | 0.91001 | 0.96627 | 0.91001 | 30.00 |
| 15 4월(4) 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
| 14 4월(4) 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 20.00 |
| 13 4월(4) 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 0.00 |
| 12 4월(4) 2024 | 0.96627 | -0.01373 | -1.40% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
| 11 4월(4) 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 10.00 |
| 10 4월(4) 2024 | 0.980 | 0.0021 | 0.21% | 0.9779 | 0.980 | 0.9779 | 83.00 |
