Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLUSD | 비트스탬프 (Bitstamp) | 15,682,919 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.620 | 4.65% | 13.95 | 13.75 | 13.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.37 | 14.06 | 13.01 | 13.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 23:21:35 | 0.905000 | 13.95 | USD |
MPLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 13.33 | 0.730 | 5.79% | 12.80 | 13.62 | 12.80 | 509.00 |
16 5월(5) 2024 | 12.60 | 0.920 | 7.88% | 11.96 | 12.60 | 11.96 | 157.00 |
15 5월(5) 2024 | 11.68 | -0.340 | -2.83% | 12.04 | 12.21 | 11.68 | 224.00 |
14 5월(5) 2024 | 12.02 | -0.860 | -6.68% | 12.80 | 12.80 | 11.96 | 247.00 |
13 5월(5) 2024 | 12.88 | -0.540 | -4.02% | 12.96 | 18.00 | 12.82 | 183.00 |
12 5월(5) 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
11 5월(5) 2024 | 13.42 | -0.420 | -3.03% | 13.42 | 13.52 | 13.34 | 483.00 |
10 5월(5) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
09 5월(5) 2024 | 13.84 | -0.450 | -3.15% | 14.10 | 14.12 | 13.84 | 10.00 |
08 5월(5) 2024 | 14.29 | -0.980 | -6.42% | 14.39 | 14.44 | 14.25 | 60.00 |
07 5월(5) 2024 | 15.27 | 0.300 | 2.00% | 15.40 | 15.47 | 15.25 | 78.00 |
06 5월(5) 2024 | 14.97 | -0.730 | -4.65% | 15.35 | 15.65 | 14.92 | 123.00 |
05 5월(5) 2024 | 15.70 | 0.700 | 4.67% | 15.03 | 16.07 | 14.87 | 226.00 |
04 5월(5) 2024 | 15.00 | 1.66 | 12.44% | 13.83 | 15.00 | 13.83 | 27.00 |
03 5월(5) 2024 | 13.34 | 1.60 | 13.63% | 12.56 | 13.34 | 12.56 | 19.00 |
02 5월(5) 2024 | 11.74 | -0.060 | -0.51% | 11.87 | 11.87 | 11.36 | 46.00 |
01 5월(5) 2024 | 11.80 | -0.350 | -2.88% | 13.48 | 13.48 | 11.73 | 28.00 |
30 4월(4) 2024 | 12.15 | -0.590 | -4.63% | 12.74 | 12.74 | 12.13 | 85.00 |
29 4월(4) 2024 | 12.74 | -0.400 | -3.04% | 12.85 | 12.85 | 12.74 | 19.00 |
28 4월(4) 2024 | 13.14 | -0.290 | -2.16% | 13.05 | 13.27 | 12.53 | 99.00 |
27 4월(4) 2024 | 13.43 | -0.610 | -4.34% | 13.99 | 13.99 | 13.42 | 477.00 |
26 4월(4) 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
25 4월(4) 2024 | 14.04 | -0.780 | -5.26% | 15.31 | 15.31 | 14.00 | 92.00 |
24 4월(4) 2024 | 14.82 | -0.560 | -3.64% | 14.91 | 15.20 | 14.34 | 102.00 |
23 4월(4) 2024 | 15.38 | -0.500 | -3.15% | 15.69 | 15.85 | 14.95 | 113.00 |
22 4월(4) 2024 | 15.88 | 0.430 | 2.78% | 16.53 | 16.67 | 15.88 | 240.00 |
21 4월(4) 2024 | 15.45 | -0.500 | -3.13% | 15.67 | 16.15 | 15.45 | 119.00 |
20 4월(4) 2024 | 15.95 | 0.060 | 0.38% | 16.15 | 16.29 | 15.93 | 13.00 |
19 4월(4) 2024 | 15.89 | 0.500 | 3.25% | 15.42 | 15.89 | 15.39 | 32.00 |
18 4월(4) 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |