Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLEUR | 비트스탬프 (Bitstamp) | 15,273,800 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.380 | -3.02% | 12.22 | 12.32 | 12.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.60 | 12.60 | 12.22 | 12.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 09:41:52 | 5.00 | 12.22 | EUR |
MPLEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 12.60 | 1.03 | 8.90% | 12.51 | 12.60 | 12.51 | 368.00 |
16 5월(5) 2024 | 11.57 | 1.07 | 10.19% | 11.10 | 11.57 | 11.10 | 48.00 |
15 5월(5) 2024 | 10.50 | -0.500 | -4.55% | 11.18 | 11.18 | 10.50 | 43.00 |
14 5월(5) 2024 | 11.00 | -1.06 | -8.79% | 11.87 | 11.87 | 11.00 | 175.00 |
13 5월(5) 2024 | 12.06 | 0.00 | 0.00% | 12.11 | 12.28 | 12.06 | 183.00 |
12 5월(5) 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
11 5월(5) 2024 | 12.06 | -0.410 | -3.29% | 12.36 | 12.36 | 12.06 | 51.00 |
10 5월(5) 2024 | 12.47 | -0.530 | -4.08% | 12.41 | 12.47 | 12.41 | 45.00 |
09 5월(5) 2024 | 13.00 | -0.170 | -1.29% | 13.17 | 13.17 | 13.00 | 15.00 |
08 5월(5) 2024 | 13.17 | -1.13 | -7.90% | 13.35 | 13.40 | 13.17 | 101.00 |
07 5월(5) 2024 | 14.30 | 0.350 | 2.51% | 14.22 | 14.30 | 14.22 | 70.00 |
06 5월(5) 2024 | 13.95 | 0.900 | 6.90% | 14.29 | 14.97 | 13.95 | 125.00 |
05 5월(5) 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
04 5월(5) 2024 | 13.05 | 0.700 | 5.67% | 12.35 | 13.05 | 12.35 | 25.00 |
03 5월(5) 2024 | 12.35 | 1.45 | 13.30% | 11.32 | 12.35 | 11.32 | 16.00 |
02 5월(5) 2024 | 10.90 | -0.110 | -1.00% | 11.00 | 11.00 | 10.70 | 44.00 |
01 5월(5) 2024 | 11.01 | -0.340 | -3.00% | 13.12 | 13.12 | 10.90 | 195.00 |
30 4월(4) 2024 | 11.35 | -0.610 | -5.10% | 11.88 | 11.88 | 11.27 | 90.00 |
29 4월(4) 2024 | 11.96 | -0.120 | -0.99% | 12.06 | 12.12 | 11.88 | 372.00 |
28 4월(4) 2024 | 12.08 | -0.450 | -3.59% | 12.12 | 12.52 | 11.68 | 137.00 |
27 4월(4) 2024 | 12.53 | -0.500 | -3.84% | 13.10 | 13.10 | 12.46 | 502.00 |
26 4월(4) 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
25 4월(4) 2024 | 13.03 | -0.570 | -4.19% | 13.54 | 14.13 | 13.03 | 139.00 |
24 4월(4) 2024 | 13.60 | -0.680 | -4.76% | 14.44 | 14.44 | 13.33 | 241.00 |
23 4월(4) 2024 | 14.28 | -0.570 | -3.84% | 14.80 | 14.89 | 14.00 | 246.00 |
22 4월(4) 2024 | 14.85 | -1.22 | -7.59% | 15.80 | 15.80 | 14.79 | 224.00 |
21 4월(4) 2024 | 16.07 | 1.26 | 8.51% | 14.82 | 16.07 | 14.61 | 128.00 |
20 4월(4) 2024 | 14.81 | -0.270 | -1.79% | 14.66 | 15.40 | 14.66 | 78.00 |
19 4월(4) 2024 | 15.08 | -0.820 | -5.16% | 14.51 | 15.43 | 14.31 | 216.00 |
18 4월(4) 2024 | 15.90 | 0.290 | 1.86% | 15.86 | 15.91 | 15.86 | 44.00 |