Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | 비트스탬프 (Bitstamp) | 6,710,639,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00546 | 0.76% | 0.7258 | 0.72471 | 0.72509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.72249 | 0.73003 | 0.71769 | 0.72034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 21:08:51 | 26.39 | 0.7258 | USD |
MATICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.72034 | 0.02844 | 4.11% | 0.68871 | 0.72614 | 0.6776 | 175,670.00 |
| 02 5월(5) 2024 | 0.6919 | 0.02445 | 3.66% | 0.66654 | 0.6975 | 0.63241 | 385,729.00 |
| 01 5월(5) 2024 | 0.66745 | -0.03737 | -5.30% | 0.70164 | 0.71215 | 0.64771 | 685,056.00 |
| 30 4월(4) 2024 | 0.70482 | -0.01678 | -2.33% | 0.724 | 0.73269 | 0.68966 | 241,625.00 |
| 29 4월(4) 2024 | 0.7216 | -0.01055 | -1.44% | 0.73386 | 0.74781 | 0.7202 | 42,972.00 |
| 28 4월(4) 2024 | 0.73215 | 0.02955 | 4.21% | 0.70451 | 0.73439 | 0.68349 | 143,040.00 |
| 27 4월(4) 2024 | 0.7026 | -0.00253 | -0.36% | 0.72082 | 0.7286 | 0.70082 | 80,746.00 |
| 26 4월(4) 2024 | 0.70513 | 0.00 | 0.00% | 0.70513 | 0.70513 | 0.70513 | 0.00 |
| 25 4월(4) 2024 | 0.70513 | -0.02337 | -3.21% | 0.73099 | 0.76378 | 0.69944 | 322,613.00 |
| 24 4월(4) 2024 | 0.7285 | -0.0138 | -1.86% | 0.74285 | 0.74911 | 0.7246 | 148,991.00 |
| 23 4월(4) 2024 | 0.7423 | 0.0294 | 4.12% | 0.71551 | 0.7495 | 0.7096 | 183,580.00 |
| 22 4월(4) 2024 | 0.7129 | -0.02563 | -3.47% | 0.73669 | 0.74551 | 0.7004 | 80,605.00 |
| 21 4월(4) 2024 | 0.73853 | 0.06429 | 9.54% | 0.67241 | 0.74069 | 0.66601 | 133,006.00 |
| 20 4월(4) 2024 | 0.67424 | -0.00245 | -0.36% | 0.67461 | 0.68998 | 0.62101 | 568,513.00 |
| 19 4월(4) 2024 | 0.67669 | 0.0075 | 1.12% | 0.66968 | 0.69152 | 0.65223 | 255,736.00 |
| 18 4월(4) 2024 | 0.66919 | -0.03405 | -4.84% | 0.7019 | 0.70958 | 0.65647 | 337,124.00 |
| 17 4월(4) 2024 | 0.70324 | -0.00443 | -0.63% | 0.7062 | 0.73037 | 0.6744 | 410,216.00 |
| 16 4월(4) 2024 | 0.70767 | -0.00363 | -0.51% | 0.7073 | 0.7521 | 0.68421 | 726,172.00 |
| 15 4월(4) 2024 | 0.7113 | 0.0564 | 8.61% | 0.65611 | 0.71846 | 0.63171 | 1,352,201.00 |
| 14 4월(4) 2024 | 0.6549 | -0.11129 | -14.53% | 0.76376 | 0.890 | 0.59061 | 1,165,130.00 |
| 13 4월(4) 2024 | 0.76619 | -0.11316 | -12.87% | 0.8787 | 0.92115 | 0.72001 | 865,993.00 |
| 12 4월(4) 2024 | 0.87935 | -0.00713 | -0.80% | 0.88435 | 0.89541 | 0.86226 | 144,937.00 |
| 11 4월(4) 2024 | 0.88648 | -0.01221 | -1.36% | 0.89576 | 0.90253 | 0.85469 | 339,167.00 |
| 10 4월(4) 2024 | 0.89869 | -0.04757 | -5.03% | 0.9485 | 0.950 | 0.8938 | 238,896.00 |
| 09 4월(4) 2024 | 0.94626 | 0.03585 | 3.94% | 0.9094 | 0.9496 | 0.89188 | 340,906.00 |
| 08 4월(4) 2024 | 0.91041 | 0.01243 | 1.38% | 0.89632 | 0.92256 | 0.894 | 119,035.00 |
| 07 4월(4) 2024 | 0.89798 | 0.01298 | 1.47% | 0.8841 | 0.90661 | 0.88194 | 63,163.00 |
| 06 4월(4) 2024 | 0.885 | -0.02111 | -2.33% | 0.90353 | 0.90611 | 0.860 | 125,994.00 |
| 05 4월(4) 2024 | 0.90611 | 0.01037 | 1.16% | 0.89701 | 0.9227 | 0.890 | 200,571.00 |
| 04 4월(4) 2024 | 0.89574 | -0.00489 | -0.54% | 0.90036 | 0.92159 | 0.8744 | 193,681.00 |
