Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | 비트스탬프 (Bitstamp) | 6,508,271,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02882 | -4.22% | 0.65457 | 0.65567 | 0.65612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.67807 | 0.67934 | 0.65368 | 0.68339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:00:49 | 15.13 | 0.65457 | EUR |
MATICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.68339 | 0.00087 | 0.13% | 0.68784 | 0.69998 | 0.67832 | 41,508.00 |
| 28 4월(4) 2024 | 0.68252 | 0.01498 | 2.24% | 0.65908 | 0.68634 | 0.63947 | 49,509.00 |
| 27 4월(4) 2024 | 0.66754 | 0.00823 | 1.25% | 0.67268 | 0.67818 | 0.65792 | 51,657.00 |
| 26 4월(4) 2024 | 0.65931 | 0.00 | 0.00% | 0.65931 | 0.65931 | 0.65931 | 0.00 |
| 25 4월(4) 2024 | 0.65931 | -0.01801 | -2.66% | 0.69206 | 0.71401 | 0.65403 | 135,369.00 |
| 24 4월(4) 2024 | 0.67732 | -0.02118 | -3.03% | 0.696 | 0.70047 | 0.67629 | 94,285.00 |
| 23 4월(4) 2024 | 0.6985 | 0.02964 | 4.43% | 0.67541 | 0.70315 | 0.66843 | 353,275.00 |
| 22 4월(4) 2024 | 0.66886 | -0.02312 | -3.34% | 0.6915 | 0.69932 | 0.66102 | 162,549.00 |
| 21 4월(4) 2024 | 0.69198 | 0.0624 | 9.91% | 0.63526 | 0.69534 | 0.62855 | 212,335.00 |
| 20 4월(4) 2024 | 0.62958 | -0.00603 | -0.95% | 0.63005 | 0.64612 | 0.585 | 195,165.00 |
| 19 4월(4) 2024 | 0.63561 | 0.00412 | 0.65% | 0.62873 | 0.64813 | 0.60986 | 108,121.00 |
| 18 4월(4) 2024 | 0.63149 | -0.03276 | -4.93% | 0.66047 | 0.66953 | 0.61674 | 93,260.00 |
| 17 4월(4) 2024 | 0.66425 | -0.00649 | -0.97% | 0.66483 | 0.68955 | 0.63537 | 117,480.00 |
| 16 4월(4) 2024 | 0.67074 | -0.00426 | -0.63% | 0.66452 | 0.70624 | 0.64604 | 128,112.00 |
| 15 4월(4) 2024 | 0.675 | 0.04829 | 7.71% | 0.62401 | 0.67894 | 0.60429 | 228,871.00 |
| 14 4월(4) 2024 | 0.62671 | -0.09599 | -13.28% | 0.7227 | 0.72796 | 0.56432 | 409,273.00 |
| 13 4월(4) 2024 | 0.7227 | -0.09545 | -11.67% | 0.82242 | 0.930 | 0.69047 | 598,028.00 |
| 12 4월(4) 2024 | 0.81815 | -0.00669 | -0.81% | 0.82302 | 0.83224 | 0.80505 | 108,543.00 |
| 11 4월(4) 2024 | 0.82484 | -0.00259 | -0.31% | 0.820 | 0.830 | 0.79035 | 164,086.00 |
| 10 4월(4) 2024 | 0.82743 | -0.0428 | -4.92% | 0.86523 | 0.874 | 0.825 | 132,722.00 |
| 09 4월(4) 2024 | 0.87023 | 0.02845 | 3.38% | 0.83843 | 0.873 | 0.82252 | 251,882.00 |
| 08 4월(4) 2024 | 0.84178 | 0.00888 | 1.07% | 0.82604 | 0.85075 | 0.82604 | 146,180.00 |
| 07 4월(4) 2024 | 0.8329 | 0.01273 | 1.55% | 0.82033 | 0.83339 | 0.81953 | 68,185.00 |
| 06 4월(4) 2024 | 0.82017 | -0.01403 | -1.68% | 0.83413 | 0.83413 | 0.79589 | 135,550.00 |
| 05 4월(4) 2024 | 0.8342 | 0.00499 | 0.60% | 0.82697 | 0.85049 | 0.82312 | 50,155.00 |
| 04 4월(4) 2024 | 0.82921 | -0.00801 | -0.96% | 0.83859 | 0.85569 | 0.810 | 148,479.00 |
| 03 4월(4) 2024 | 0.83722 | -0.05011 | -5.65% | 0.87221 | 0.87264 | 0.82349 | 303,016.00 |
| 02 4월(4) 2024 | 0.88733 | -0.04149 | -4.47% | 0.93109 | 0.93226 | 0.86257 | 175,050.00 |
| 01 4월(4) 2024 | 0.92882 | 0.01807 | 1.98% | 0.90993 | 0.92959 | 0.90993 | 108,227.00 |
| 31 3월(3) 2024 | 0.91075 | -0.00827 | -0.90% | 0.91697 | 0.93037 | 0.90912 | 113,917.00 |
| 30 3월(3) 2024 | 0.91902 | -0.00784 | -0.85% | 0.93017 | 0.93045 | 0.90669 | 93,605.00 |
