Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | 비트스탬프 (Bitstamp) | 834,628,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.470 | 0.450 | 0.460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.470 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.470 | USD |
MANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| 05 5월(5) 2024 | 0.470 | 0.050 | 11.90% | 0.440 | 0.470 | 0.440 | 1,029.00 |
| 04 5월(5) 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 03 5월(5) 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 1,224.00 |
| 02 5월(5) 2024 | 0.420 | -0.010 | -2.33% | 0.410 | 0.420 | 0.410 | 6,733.00 |
| 01 5월(5) 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 30 4월(4) 2024 | 0.430 | -0.070 | -14.00% | 0.440 | 0.440 | 0.430 | 631.00 |
| 29 4월(4) 2024 | 0.500 | 0.040 | 8.70% | 0.500 | 0.500 | 0.500 | 2,490.00 |
| 28 4월(4) 2024 | 0.460 | -0.040 | -8.00% | 0.450 | 0.460 | 0.440 | 656.00 |
| 27 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 400.00 |
| 26 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 25 4월(4) 2024 | 0.500 | 0.020 | 4.17% | 0.500 | 0.730 | 0.470 | 1,288.00 |
| 24 4월(4) 2024 | 0.480 | -0.010 | -2.04% | 0.470 | 0.490 | 0.470 | 5,774.00 |
| 23 4월(4) 2024 | 0.490 | 0.030 | 6.52% | 0.490 | 0.490 | 0.490 | 999.00 |
| 22 4월(4) 2024 | 0.460 | -0.020 | -4.17% | 0.460 | 0.460 | 0.460 | 265.00 |
| 21 4월(4) 2024 | 0.480 | 0.040 | 9.09% | 0.440 | 0.480 | 0.440 | 1,038.00 |
| 20 4월(4) 2024 | 0.440 | 0.010 | 2.33% | 0.400 | 0.440 | 0.400 | 1,419.00 |
| 19 4월(4) 2024 | 0.430 | -0.020 | -4.44% | 0.430 | 0.430 | 0.430 | 114.00 |
| 18 4월(4) 2024 | 0.450 | 0.020 | 4.65% | 0.430 | 0.450 | 0.430 | 337.00 |
| 17 4월(4) 2024 | 0.430 | 0.010 | 2.38% | 0.410 | 0.430 | 0.410 | 3,184.00 |
| 16 4월(4) 2024 | 0.420 | 0.00 | 0.00% | 0.460 | 0.460 | 0.420 | 1,092.00 |
| 15 4월(4) 2024 | 0.420 | -0.010 | -2.33% | 0.410 | 0.930 | 0.410 | 25,429.00 |
| 14 4월(4) 2024 | 0.430 | -0.070 | -14.00% | 0.490 | 6.00 | 0.380 | 74,351.00 |
| 13 4월(4) 2024 | 0.500 | -0.110 | -18.03% | 0.600 | 0.600 | 0.500 | 1,376.00 |
| 12 4월(4) 2024 | 0.610 | 0.010 | 1.67% | 0.620 | 0.620 | 0.610 | 1,372.00 |
| 11 4월(4) 2024 | 0.600 | -0.010 | -1.64% | 0.630 | 0.630 | 0.590 | 10,906.00 |
| 10 4월(4) 2024 | 0.610 | -0.020 | -3.17% | 0.630 | 0.630 | 0.610 | 35,824.00 |
| 09 4월(4) 2024 | 0.630 | 0.040 | 6.78% | 0.590 | 0.630 | 0.590 | 556.00 |
| 08 4월(4) 2024 | 0.590 | 0.00 | 0.00% | 0.600 | 0.600 | 0.590 | 868.00 |
| 07 4월(4) 2024 | 0.590 | 0.020 | 3.51% | 0.590 | 0.590 | 0.590 | 1,000.00 |
