Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | 비트스탬프 (Bitstamp) | 789,748,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.390 | 0.390 | 0.400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.390 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.390 | EUR |
MANAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.390 | -0.010 | -2.50% | 0.390 | 0.400 | 0.390 | 1,860.00 |
| 08 5월(5) 2024 | 0.400 | -0.030 | -6.98% | 0.410 | 0.410 | 0.400 | 1,127.00 |
| 07 5월(5) 2024 | 0.430 | 0.00 | 0.00% | 0.420 | 0.430 | 0.420 | 70.00 |
| 06 5월(5) 2024 | 0.430 | 0.010 | 2.38% | 0.430 | 0.440 | 0.390 | 4,654.00 |
| 05 5월(5) 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 04 5월(5) 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 0.400 | 368.00 |
| 03 5월(5) 2024 | 0.410 | -0.010 | -2.38% | 0.390 | 0.430 | 0.380 | 2,297.00 |
| 02 5월(5) 2024 | 0.420 | -0.020 | -4.55% | 0.390 | 0.440 | 0.360 | 1,689.00 |
| 01 5월(5) 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.450 | 0.370 | 1,747.00 |
| 30 4월(4) 2024 | 0.440 | 0.020 | 4.76% | 0.410 | 0.450 | 0.400 | 7,546.00 |
| 29 4월(4) 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.450 | 0.410 | 5,765.00 |
| 28 4월(4) 2024 | 0.430 | -0.010 | -2.27% | 0.440 | 0.440 | 0.400 | 1,760.00 |
| 27 4월(4) 2024 | 0.440 | -0.040 | -8.33% | 0.440 | 0.470 | 0.420 | 1,007.00 |
| 26 4월(4) 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
| 25 4월(4) 2024 | 0.480 | 0.00 | 0.00% | 0.460 | 0.480 | 0.440 | 1,587.00 |
| 24 4월(4) 2024 | 0.480 | 0.00 | 0.00% | 0.450 | 0.480 | 0.440 | 687.00 |
| 23 4월(4) 2024 | 0.480 | 0.040 | 9.09% | 0.440 | 0.490 | 0.430 | 1,808.00 |
| 22 4월(4) 2024 | 0.440 | 0.00 | 0.00% | 0.470 | 0.470 | 0.430 | 605.00 |
| 21 4월(4) 2024 | 0.440 | 0.030 | 7.32% | 0.410 | 0.490 | 0.410 | 5,567.00 |
| 20 4월(4) 2024 | 0.410 | -0.010 | -2.38% | 0.390 | 0.430 | 0.380 | 7,997.00 |
| 19 4월(4) 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.430 | 0.380 | 4,661.00 |
| 18 4월(4) 2024 | 0.430 | 0.020 | 4.88% | 0.410 | 0.440 | 0.390 | 9,417.00 |
| 17 4월(4) 2024 | 0.410 | 0.010 | 2.50% | 0.400 | 0.410 | 0.390 | 6,035.00 |
| 16 4월(4) 2024 | 0.400 | -0.060 | -13.04% | 0.420 | 0.450 | 0.390 | 14,742.00 |
| 15 4월(4) 2024 | 0.460 | 0.100 | 27.78% | 0.400 | 0.580 | 0.400 | 31,006.00 |
| 14 4월(4) 2024 | 0.360 | -0.110 | -23.40% | 0.470 | 1.00 | 0.350 | 163,169.00 |
| 13 4월(4) 2024 | 0.470 | -0.100 | -17.54% | 0.560 | 0.580 | 0.470 | 8,242.00 |
| 12 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.590 | 0.590 | 0.550 | 5,844.00 |
| 11 4월(4) 2024 | 0.570 | -0.010 | -1.72% | 0.560 | 0.570 | 0.540 | 1,009.00 |
| 10 4월(4) 2024 | 0.580 | 0.00 | 0.00% | 0.560 | 0.580 | 0.560 | 1,496.00 |
