Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 비트스탬프 (Bitstamp) | 325,951,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.23% | 0.2609 | 0.2612 | 0.2618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2615 | 0.2615 | 0.2609 | 0.2615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 18:12:23 | 269.00 | 0.2609 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2615 | 0.0053 | 2.07% | 0.2521 | 0.2615 | 0.2494 | 639.00 |
| 09 5월(5) 2024 | 0.2562 | 0.00 | 0.00% | 0.2562 | 0.2562 | 0.2562 | 0.00 |
| 08 5월(5) 2024 | 0.2562 | -0.004 | -1.54% | 0.2525 | 0.2562 | 0.2522 | 5,060.00 |
| 07 5월(5) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 311.00 |
| 06 5월(5) 2024 | 0.2602 | -0.0002 | -0.08% | 0.2545 | 0.2636 | 0.2538 | 5,804.00 |
| 05 5월(5) 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0.00 |
| 04 5월(5) 2024 | 0.2604 | 0.0151 | 6.16% | 0.2508 | 0.2604 | 0.2508 | 7,206.00 |
| 03 5월(5) 2024 | 0.2453 | 0.0072 | 3.02% | 0.2379 | 0.2453 | 0.2379 | 4,448.00 |
| 02 5월(5) 2024 | 0.2381 | -0.0029 | -1.20% | 0.2261 | 0.2381 | 0.2258 | 6,385.00 |
| 01 5월(5) 2024 | 0.241 | -0.0059 | -2.39% | 0.241 | 0.241 | 0.241 | 114.00 |
| 30 4월(4) 2024 | 0.2469 | -0.014 | -5.37% | 0.2575 | 0.2575 | 0.2464 | 3,699.00 |
| 29 4월(4) 2024 | 0.2609 | 0.0051 | 1.99% | 0.2639 | 0.2649 | 0.2609 | 5,401.00 |
| 28 4월(4) 2024 | 0.2558 | -0.0021 | -0.81% | 0.2546 | 0.2558 | 0.2546 | 421.00 |
| 27 4월(4) 2024 | 0.2579 | -0.0096 | -3.59% | 0.2579 | 0.2579 | 0.2579 | 280.00 |
| 26 4월(4) 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0.00 |
| 25 4월(4) 2024 | 0.2675 | -0.0099 | -3.57% | 0.2815 | 0.2844 | 0.2675 | 5,664.00 |
| 24 4월(4) 2024 | 0.2774 | -0.0001 | -0.04% | 0.2727 | 0.2774 | 0.2727 | 352.00 |
| 23 4월(4) 2024 | 0.2775 | 0.015 | 5.71% | 0.276 | 0.2775 | 0.2721 | 2,521.00 |
| 22 4월(4) 2024 | 0.2625 | -0.0116 | -4.23% | 0.2685 | 0.2685 | 0.2625 | 433.00 |
| 21 4월(4) 2024 | 0.2741 | 0.0156 | 6.03% | 0.2507 | 0.2741 | 0.2507 | 5,126.00 |
| 20 4월(4) 2024 | 0.2585 | 0.0053 | 2.09% | 0.248 | 0.2593 | 0.2316 | 39,165.00 |
| 19 4월(4) 2024 | 0.2532 | 0.0028 | 1.12% | 0.2534 | 0.2554 | 0.2521 | 23,678.00 |
| 18 4월(4) 2024 | 0.2504 | -0.0088 | -3.40% | 0.2459 | 0.2504 | 0.2444 | 1,538.00 |
| 17 4월(4) 2024 | 0.2592 | 0.0123 | 4.98% | 0.2474 | 0.2598 | 0.245 | 5,285.00 |
| 16 4월(4) 2024 | 0.2469 | -0.0176 | -6.65% | 0.2646 | 0.2792 | 0.2469 | 16,579.00 |
| 15 4월(4) 2024 | 0.2645 | 0.0175 | 7.09% | 0.242 | 0.2645 | 0.242 | 5,458.00 |
| 14 4월(4) 2024 | 0.247 | -0.0335 | -11.94% | 0.2755 | 0.286 | 0.2072 | 75,877.00 |
| 13 4월(4) 2024 | 0.2805 | -0.065 | -18.81% | 0.341 | 0.341 | 0.2519 | 66,846.00 |
| 12 4월(4) 2024 | 0.3455 | 0.0118 | 3.54% | 0.3422 | 0.356 | 0.341 | 2,278.00 |
| 11 4월(4) 2024 | 0.3337 | -0.0106 | -3.08% | 0.3332 | 0.3337 | 0.3262 | 1,356.00 |
