Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCEUR | 비트스탬프 (Bitstamp) | 312,619,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0095 | -3.95% | 0.2309 | 0.2307 | 0.2315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2352 | 0.2352 | 0.2309 | 0.2404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 02:42:21 | 1,029.20 | 0.2309 | EUR |
LRCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2404 | 0.0182 | 8.19% | 0.2278 | 0.2404 | 0.2278 | 5,480.00 |
| 15 5월(5) 2024 | 0.2222 | -0.0055 | -2.42% | 0.2287 | 0.2544 | 0.2222 | 15,264.00 |
| 14 5월(5) 2024 | 0.2277 | -0.0065 | -2.78% | 0.2277 | 0.2277 | 0.2277 | 4,494.00 |
| 13 5월(5) 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
| 12 5월(5) 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
| 11 5월(5) 2024 | 0.2342 | -0.0055 | -2.29% | 0.2309 | 0.2342 | 0.2309 | 2,120.00 |
| 10 5월(5) 2024 | 0.2397 | 0.0029 | 1.22% | 0.2329 | 0.2397 | 0.2329 | 975.00 |
| 09 5월(5) 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.2368 | 0.00 |
| 08 5월(5) 2024 | 0.2368 | -0.0039 | -1.62% | 0.2405 | 0.2405 | 0.2368 | 8,564.00 |
| 07 5월(5) 2024 | 0.2407 | 0.0009 | 0.38% | 0.2398 | 0.2407 | 0.2398 | 4,159.00 |
| 06 5월(5) 2024 | 0.2398 | 0.0004 | 0.17% | 0.2398 | 0.2398 | 0.2398 | 88.00 |
| 05 5월(5) 2024 | 0.2394 | 0.0015 | 0.63% | 0.2382 | 0.2394 | 0.2382 | 5,172.00 |
| 04 5월(5) 2024 | 0.2379 | 0.0177 | 8.04% | 0.2336 | 0.2385 | 0.2336 | 18,249.00 |
| 03 5월(5) 2024 | 0.2202 | -0.0035 | -1.56% | 0.2204 | 0.2222 | 0.220 | 13,066.00 |
| 02 5월(5) 2024 | 0.2237 | -0.0006 | -0.27% | 0.2129 | 0.2237 | 0.2099 | 5,617.00 |
| 01 5월(5) 2024 | 0.2243 | -0.011 | -4.67% | 0.2243 | 0.2243 | 0.2243 | 444.00 |
| 30 4월(4) 2024 | 0.2353 | -0.0084 | -3.45% | 0.2355 | 0.2355 | 0.232 | 4,740.00 |
| 29 4월(4) 2024 | 0.2437 | 0.007 | 2.96% | 0.2437 | 0.2437 | 0.2437 | 550.00 |
| 28 4월(4) 2024 | 0.2367 | -0.0043 | -1.78% | 0.2299 | 0.2367 | 0.2299 | 8,003.00 |
| 27 4월(4) 2024 | 0.241 | -0.017 | -6.59% | 0.241 | 0.241 | 0.241 | 500.00 |
| 26 4월(4) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
| 25 4월(4) 2024 | 0.258 | 0.0023 | 0.90% | 0.2655 | 0.2655 | 0.258 | 689.00 |
| 24 4월(4) 2024 | 0.2557 | -0.0012 | -0.47% | 0.2562 | 0.2562 | 0.2557 | 7,070.00 |
| 23 4월(4) 2024 | 0.2569 | 0.0019 | 0.75% | 0.2609 | 0.2621 | 0.2569 | 14,167.00 |
| 22 4월(4) 2024 | 0.255 | 0.007 | 2.82% | 0.2545 | 0.255 | 0.2545 | 6,644.00 |
| 21 4월(4) 2024 | 0.248 | 0.008 | 3.33% | 0.248 | 0.248 | 0.248 | 100.00 |
| 20 4월(4) 2024 | 0.240 | 0.0015 | 0.63% | 0.2188 | 0.2425 | 0.2172 | 8,816.00 |
| 19 4월(4) 2024 | 0.2385 | 0.0065 | 2.80% | 0.2273 | 0.2386 | 0.2273 | 20,097.00 |
| 18 4월(4) 2024 | 0.232 | -0.0005 | -0.22% | 0.236 | 0.236 | 0.232 | 10,664.00 |
| 17 4월(4) 2024 | 0.2325 | -0.0028 | -1.19% | 0.2352 | 0.2417 | 0.2276 | 10,500.00 |
