Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | 비트스탬프 (Bitstamp) | 1,888,773,916 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0171 | 0.81% | 2.12 | 2.12 | 2.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.12 | 2.09 | 2.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 19:01:08 | 120.02 | 2.12 | USD |
LDOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2.10 | -0.170 | -7.61% | 2.22 | 2.22 | 2.07 | 3,776.00 |
22 5월(5) 2024 | 2.27 | 0.210 | 10.18% | 2.14 | 2.34 | 2.03 | 8,482.00 |
21 5월(5) 2024 | 2.06 | 0.290 | 16.30% | 1.70 | 2.12 | 1.70 | 8,162.00 |
20 5월(5) 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
19 5월(5) 2024 | 1.77 | 0.00 | -0.20% | 1.82 | 1.82 | 1.77 | 457.00 |
18 5월(5) 2024 | 1.78 | 0.130 | 7.75% | 1.65 | 1.81 | 1.65 | 1,955.00 |
17 5월(5) 2024 | 1.65 | -0.020 | -1.04% | 1.65 | 1.65 | 1.53 | 751.00 |
16 5월(5) 2024 | 1.67 | 0.050 | 3.29% | 1.66 | 1.67 | 1.65 | 1,077.00 |
15 5월(5) 2024 | 1.61 | -0.190 | -10.40% | 1.61 | 1.61 | 1.61 | 10.00 |
14 5월(5) 2024 | 1.80 | 0.040 | 2.19% | 1.76 | 1.80 | 1.76 | 20.00 |
13 5월(5) 2024 | 1.76 | -0.030 | -1.92% | 1.76 | 1.76 | 1.76 | 87.00 |
12 5월(5) 2024 | 1.80 | 0.030 | 1.52% | 1.79 | 1.80 | 1.79 | 391.00 |
11 5월(5) 2024 | 1.77 | -0.100 | -5.40% | 1.80 | 1.80 | 1.77 | 2,322.00 |
10 5월(5) 2024 | 1.87 | -0.100 | -4.99% | 1.87 | 1.87 | 1.87 | 136.00 |
09 5월(5) 2024 | 1.97 | 0.040 | 2.07% | 1.97 | 1.97 | 1.97 | 49.00 |
08 5월(5) 2024 | 1.93 | -0.220 | -10.23% | 1.93 | 1.93 | 1.93 | 6.00 |
07 5월(5) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
06 5월(5) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
05 5월(5) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
04 5월(5) 2024 | 2.15 | 0.220 | 11.12% | 2.13 | 2.15 | 2.13 | 364.00 |
03 5월(5) 2024 | 1.93 | -0.270 | -12.43% | 2.10 | 2.20 | 1.93 | 509.00 |
02 5월(5) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
01 5월(5) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
30 4월(4) 2024 | 2.21 | 0.050 | 2.19% | 2.20 | 2.21 | 2.20 | 20.00 |
29 4월(4) 2024 | 2.16 | 0.180 | 8.92% | 2.06 | 2.16 | 2.06 | 255.00 |
28 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
27 4월(4) 2024 | 1.99 | -0.040 | -1.87% | 2.03 | 2.03 | 1.99 | 58.00 |
26 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
25 4월(4) 2024 | 2.02 | -0.150 | -6.77% | 2.01 | 2.02 | 2.01 | 178.00 |
24 4월(4) 2024 | 2.17 | 0.010 | 0.46% | 2.17 | 2.17 | 2.17 | 23.00 |