Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOEUR | 비트스탬프 (Bitstamp) | 1,550,220,101 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.65 | 1.59 | 1.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 1.65 | EUR |
LDOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 1.65 | -0.020 | -1.13% | 1.66 | 1.66 | 1.65 | 274.00 |
18 5월(5) 2024 | 1.66 | 0.230 | 15.75% | 1.64 | 1.66 | 1.64 | 805.00 |
17 5월(5) 2024 | 1.44 | -0.080 | -5.09% | 1.50 | 1.50 | 1.40 | 134.00 |
16 5월(5) 2024 | 1.52 | -0.010 | -0.66% | 1.49 | 1.62 | 1.48 | 224.00 |
15 5월(5) 2024 | 1.53 | -0.030 | -1.93% | 1.56 | 1.56 | 1.53 | 74.00 |
14 5월(5) 2024 | 1.56 | -0.120 | -7.39% | 1.61 | 1.65 | 1.56 | 212.00 |
13 5월(5) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
12 5월(5) 2024 | 1.68 | 0.040 | 2.68% | 1.68 | 1.68 | 1.67 | 1,087.00 |
11 5월(5) 2024 | 1.64 | -0.100 | -5.53% | 1.64 | 1.64 | 1.64 | 219.00 |
10 5월(5) 2024 | 1.73 | -0.030 | -1.60% | 1.73 | 1.73 | 1.73 | 6.00 |
09 5월(5) 2024 | 1.76 | -0.090 | -4.76% | 1.86 | 1.86 | 1.76 | 61.00 |
08 5월(5) 2024 | 1.85 | -0.070 | -3.53% | 1.85 | 1.85 | 1.85 | 12.00 |
07 5월(5) 2024 | 1.91 | -0.080 | -3.78% | 1.91 | 1.91 | 1.91 | 75.00 |
06 5월(5) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
05 5월(5) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
04 5월(5) 2024 | 1.99 | 0.030 | 1.60% | 1.96 | 2.01 | 1.96 | 291.00 |
03 5월(5) 2024 | 1.96 | 0.160 | 8.81% | 1.96 | 1.96 | 1.96 | 82.00 |
02 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
01 5월(5) 2024 | 1.80 | -0.170 | -8.63% | 1.90 | 1.90 | 1.80 | 70.00 |
30 4월(4) 2024 | 1.97 | 0.060 | 3.14% | 2.02 | 2.02 | 1.97 | 2,862.00 |
29 4월(4) 2024 | 1.91 | -0.010 | -0.74% | 1.93 | 2.00 | 1.91 | 229.00 |
28 4월(4) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 52.00 |
27 4월(4) 2024 | 1.92 | 0.040 | 2.11% | 1.90 | 1.92 | 1.89 | 2,145.00 |
26 4월(4) 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
25 4월(4) 2024 | 1.88 | -0.060 | -3.13% | 1.95 | 1.95 | 1.88 | 230.00 |
24 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
23 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
22 4월(4) 2024 | 1.95 | -0.020 | -1.11% | 1.99 | 1.99 | 1.95 | 82.00 |
21 4월(4) 2024 | 1.97 | 0.070 | 3.49% | 1.99 | 1.99 | 1.97 | 144.00 |
20 4월(4) 2024 | 1.90 | 0.070 | 3.55% | 1.90 | 1.90 | 1.90 | 247.00 |