Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | 비트스탬프 (Bitstamp) | 31,312,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.98672 | 0.98664 | 0.998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.98672 | USD |
GUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
| 04 5월(5) 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
| 03 5월(5) 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 145.00 |
| 02 5월(5) 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
| 01 5월(5) 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
| 30 4월(4) 2024 | 0.98672 | -0.0011 | -0.11% | 0.98672 | 0.98672 | 0.98672 | 12.00 |
| 29 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 28 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 27 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 26 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 25 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 24 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 23 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 22 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 21 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 20 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 19 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 18 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 17 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 16 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 15 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 14 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 13 4월(4) 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
| 12 4월(4) 2024 | 0.98782 | 0.00118 | 0.12% | 0.988 | 0.996 | 0.98782 | 4,936.00 |
| 11 4월(4) 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
| 10 4월(4) 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
| 09 4월(4) 2024 | 0.98664 | -0.00936 | -0.94% | 0.988 | 0.988 | 0.98664 | 12.00 |
| 08 4월(4) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 20,372.00 |
| 07 4월(4) 2024 | 0.996 | 0.010 | 1.01% | 0.987 | 0.996 | 0.987 | 17,804.00 |
| 06 4월(4) 2024 | 0.986 | -0.00065 | -0.07% | 0.98665 | 0.9872 | 0.986 | 12,531.00 |
