Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 비트스탬프 (Bitstamp) | 2,356,185,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00529 | -2.08% | 0.24881 | 0.2497 | 0.25019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2528 | 0.25307 | 0.24881 | 0.2541 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 17:03:11 | 1,885.00 | 0.24881 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2541 | 0.01001 | 4.10% | 0.2426 | 0.25443 | 0.23467 | 56,171.00 |
| 02 5월(5) 2024 | 0.24409 | 0.00879 | 3.74% | 0.23689 | 0.24609 | 0.22335 | 64,406.00 |
| 01 5월(5) 2024 | 0.2353 | -0.02357 | -9.10% | 0.25886 | 0.25887 | 0.2319 | 99,497.00 |
| 30 4월(4) 2024 | 0.25887 | -0.00095 | -0.37% | 0.25344 | 0.25887 | 0.24583 | 66,225.00 |
| 29 4월(4) 2024 | 0.25982 | -0.00565 | -2.13% | 0.26551 | 0.26885 | 0.25982 | 57,168.00 |
| 28 4월(4) 2024 | 0.26547 | 0.00527 | 2.03% | 0.2588 | 0.26679 | 0.24972 | 40,754.00 |
| 27 4월(4) 2024 | 0.2602 | -0.0105 | -3.88% | 0.26671 | 0.26671 | 0.25759 | 43,577.00 |
| 26 4월(4) 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0.00 |
| 25 4월(4) 2024 | 0.2707 | -0.023 | -7.83% | 0.295 | 0.295 | 0.2707 | 34,166.00 |
| 24 4월(4) 2024 | 0.2937 | -0.0082 | -2.72% | 0.310 | 0.310 | 0.2937 | 28,424.00 |
| 23 4월(4) 2024 | 0.3019 | 0.02221 | 7.94% | 0.294 | 0.30619 | 0.294 | 130,611.00 |
| 22 4월(4) 2024 | 0.27969 | -0.01417 | -4.82% | 0.28938 | 0.29305 | 0.27709 | 40,779.00 |
| 21 4월(4) 2024 | 0.29386 | 0.03196 | 12.20% | 0.2616 | 0.29727 | 0.2616 | 270,407.00 |
| 20 4월(4) 2024 | 0.2619 | 0.0055 | 2.15% | 0.2548 | 0.2642 | 0.23095 | 771,667.00 |
| 19 4월(4) 2024 | 0.2564 | 0.01239 | 5.08% | 0.2387 | 0.25681 | 0.2363 | 328,415.00 |
| 18 4월(4) 2024 | 0.24401 | -0.01529 | -5.90% | 0.2539 | 0.26085 | 0.2375 | 95,778.00 |
| 17 4월(4) 2024 | 0.2593 | 0.00572 | 2.26% | 0.2546 | 0.26092 | 0.2461 | 83,906.00 |
| 16 4월(4) 2024 | 0.25358 | -0.00791 | -3.02% | 0.2554 | 0.2862 | 0.24731 | 534,065.00 |
| 15 4월(4) 2024 | 0.26149 | 0.02609 | 11.08% | 0.2276 | 0.26201 | 0.2225 | 233,021.00 |
| 14 4월(4) 2024 | 0.2354 | -0.0285 | -10.80% | 0.26671 | 0.274 | 0.080 | 513,115.00 |
| 13 4월(4) 2024 | 0.2639 | -0.04332 | -14.10% | 0.3119 | 0.31523 | 0.24137 | 427,124.00 |
| 12 4월(4) 2024 | 0.30722 | -0.02115 | -6.44% | 0.32584 | 0.3272 | 0.3072 | 7,471.00 |
| 11 4월(4) 2024 | 0.32837 | -0.01117 | -3.29% | 0.3295 | 0.33041 | 0.31613 | 36,797.00 |
| 10 4월(4) 2024 | 0.33954 | -0.01316 | -3.73% | 0.34964 | 0.35185 | 0.33775 | 31,381.00 |
| 09 4월(4) 2024 | 0.3527 | 0.01568 | 4.65% | 0.33703 | 0.3538 | 0.3335 | 29,086.00 |
| 08 4월(4) 2024 | 0.33702 | 0.00096 | 0.29% | 0.33945 | 0.34113 | 0.33384 | 19,366.00 |
| 07 4월(4) 2024 | 0.33606 | 0.00444 | 1.34% | 0.33625 | 0.33729 | 0.33368 | 5,719.00 |
| 06 4월(4) 2024 | 0.33162 | -0.00638 | -1.89% | 0.33151 | 0.3343 | 0.31865 | 6,933.00 |
| 05 4월(4) 2024 | 0.338 | 0.00534 | 1.61% | 0.34175 | 0.34765 | 0.338 | 24,539.00 |
| 04 4월(4) 2024 | 0.33266 | -0.01817 | -5.18% | 0.328 | 0.3478 | 0.320 | 44,292.00 |
