Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | 비트스탬프 (Bitstamp) | 2,518,161,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0089 | -3.46% | 0.2484 | 0.24783 | 0.24823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.2484 | 0.2573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 11:47:02 | 74.24 | 0.2484 | EUR |
GRTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2573 | -0.00415 | -1.59% | 0.26053 | 0.26519 | 0.25637 | 216,874.00 |
| 04 5월(5) 2024 | 0.26145 | 0.02451 | 10.34% | 0.23485 | 0.263 | 0.23056 | 39,598.00 |
| 03 5월(5) 2024 | 0.23694 | 0.01024 | 4.52% | 0.21898 | 0.23708 | 0.21898 | 12,129.00 |
| 02 5월(5) 2024 | 0.2267 | 0.00597 | 2.70% | 0.22052 | 0.2267 | 0.20857 | 92,913.00 |
| 01 5월(5) 2024 | 0.22073 | -0.01422 | -6.05% | 0.23252 | 0.23252 | 0.21666 | 189,287.00 |
| 30 4월(4) 2024 | 0.23495 | -0.00479 | -2.00% | 0.23583 | 0.23813 | 0.23161 | 69,862.00 |
| 29 4월(4) 2024 | 0.23974 | -0.00946 | -3.80% | 0.25378 | 0.25378 | 0.23974 | 15,414.00 |
| 28 4월(4) 2024 | 0.2492 | 0.00544 | 2.23% | 0.2449 | 0.25136 | 0.2404 | 25,011.00 |
| 27 4월(4) 2024 | 0.24376 | -0.00821 | -3.26% | 0.24549 | 0.24696 | 0.24194 | 6,588.00 |
| 26 4월(4) 2024 | 0.25197 | 0.00 | 0.00% | 0.25197 | 0.25197 | 0.25197 | 0.00 |
| 25 4월(4) 2024 | 0.25197 | -0.02191 | -8.00% | 0.27288 | 0.27678 | 0.25196 | 83,511.00 |
| 24 4월(4) 2024 | 0.27388 | -0.0092 | -3.25% | 0.28196 | 0.28299 | 0.27379 | 28,256.00 |
| 23 4월(4) 2024 | 0.28308 | 0.01662 | 6.24% | 0.26567 | 0.28668 | 0.26333 | 77,388.00 |
| 22 4월(4) 2024 | 0.26646 | -0.0104 | -3.76% | 0.27284 | 0.27483 | 0.26255 | 17,839.00 |
| 21 4월(4) 2024 | 0.27686 | 0.03382 | 13.92% | 0.24472 | 0.2798 | 0.24472 | 73,104.00 |
| 20 4월(4) 2024 | 0.24304 | 0.00248 | 1.03% | 0.23906 | 0.24869 | 0.22233 | 103,329.00 |
| 19 4월(4) 2024 | 0.24056 | 0.01005 | 4.36% | 0.22574 | 0.24799 | 0.220 | 212,185.00 |
| 18 4월(4) 2024 | 0.23051 | -0.01329 | -5.45% | 0.23884 | 0.24029 | 0.225 | 39,842.00 |
| 17 4월(4) 2024 | 0.2438 | 0.00496 | 2.08% | 0.23643 | 0.24737 | 0.22612 | 429,877.00 |
| 16 4월(4) 2024 | 0.23884 | -0.00492 | -2.02% | 0.24283 | 0.32976 | 0.23259 | 290,104.00 |
| 15 4월(4) 2024 | 0.24376 | 0.01906 | 8.48% | 0.22544 | 0.33392 | 0.21517 | 96,809.00 |
| 14 4월(4) 2024 | 0.2247 | -0.0243 | -9.76% | 0.24705 | 0.25672 | 0.16265 | 599,904.00 |
| 13 4월(4) 2024 | 0.249 | -0.04064 | -14.03% | 0.29413 | 0.29413 | 0.230 | 477,092.00 |
| 12 4월(4) 2024 | 0.28964 | -0.01442 | -4.74% | 0.30043 | 0.30528 | 0.28557 | 54,178.00 |
| 11 4월(4) 2024 | 0.30406 | -0.00286 | -0.93% | 0.3032 | 0.3052 | 0.29359 | 30,087.00 |
| 10 4월(4) 2024 | 0.30692 | -0.01891 | -5.80% | 0.32051 | 0.32345 | 0.30692 | 76,970.00 |
| 09 4월(4) 2024 | 0.32583 | 0.01741 | 5.64% | 0.30785 | 0.32667 | 0.30702 | 55,447.00 |
| 08 4월(4) 2024 | 0.30842 | -0.00432 | -1.38% | 0.30866 | 0.31533 | 0.30828 | 23,585.00 |
| 07 4월(4) 2024 | 0.31274 | 0.00675 | 2.21% | 0.30482 | 0.31398 | 0.30477 | 37,210.00 |
| 06 4월(4) 2024 | 0.30599 | -0.00581 | -1.86% | 0.305 | 0.30799 | 0.29314 | 66,449.00 |
