Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSEUR | 비트스탬프 (Bitstamp) | 63,707,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.210 | 0.180 | 0.240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210 | 0.210 | 0.210 | 0.210 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:33:59 | 15.60 | 0.210 | EUR |
GODSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 51.00 |
| 04 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 03 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 02 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 01 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 1,000.00 |
| 30 4월(4) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 29 4월(4) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 28 4월(4) 2024 | 0.210 | 0.010 | 5.00% | 0.210 | 0.210 | 0.210 | 147.00 |
| 27 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 26 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 25 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 24 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 23 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 22 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 21 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 999.00 |
| 20 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 1,333.00 |
| 19 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 699.00 |
| 18 4월(4) 2024 | 0.200 | -0.050 | -20.00% | 0.200 | 0.210 | 0.200 | 798.00 |
| 17 4월(4) 2024 | 0.250 | 0.00 | 0.00% | 0.240 | 0.250 | 0.240 | 844.00 |
| 16 4월(4) 2024 | 0.250 | -0.020 | -7.41% | 0.250 | 0.260 | 0.250 | 640.00 |
| 15 4월(4) 2024 | 0.270 | 0.100 | 58.82% | 0.200 | 0.270 | 0.200 | 1,947.00 |
| 14 4월(4) 2024 | 0.170 | -0.100 | -37.04% | 0.270 | 0.270 | 0.160 | 26,999.00 |
| 13 4월(4) 2024 | 0.270 | -0.010 | -3.57% | 0.270 | 0.270 | 0.270 | 59.00 |
| 12 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 11 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 10 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.290 | 0.290 | 0.280 | 8,654.00 |
| 09 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 08 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 07 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 06 4월(4) 2024 | 0.280 | 0.010 | 3.70% | 0.280 | 0.280 | 0.280 | 1,394.00 |
