Gala Historical Data - GALAUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Gala (비트스탬프 (Bitstamp):GALAUSD)
Gala (비트스탬프 (Bitstamp):GALAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	비트스탬프 (Bitstamp)	1,532,868,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00047	1.04%	0.04554	0.04515	0.04519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04497	0.04563	0.04497	0.04507	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	10:10:18	19,413.29	0.04554	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,096.00	112,239.33	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.04507	-0.00052	-1.14%	0.04558	0.04667	0.04286	6,237,476.00
29 4월(4) 2024	0.04559	-0.00004	-0.09%	0.04573	0.0486	0.0454	3,544,879.00
28 4월(4) 2024	0.04563	-0.00032	-0.70%	0.04611	0.04642	0.04363	3,055,953.00
27 4월(4) 2024	0.04595	-0.00126	-2.67%	0.0475	0.04771	0.04559	2,742,576.00
26 4월(4) 2024	0.04721	0.00	0.00%	0.04721	0.04721	0.04721	0.00
25 4월(4) 2024	0.04721	-0.00272	-5.45%	0.04961	0.05215	0.04659	5,791,671.00
24 4월(4) 2024	0.04993	-0.00002	-0.04%	0.05066	0.05294	0.04813	4,845,144.00
23 4월(4) 2024	0.04995	0.00083	1.69%	0.04928	0.05063	0.04809	1,844,435.00
22 4월(4) 2024	0.04912	-0.00061	-1.23%	0.04955	0.05088	0.04785	1,818,888.00
21 4월(4) 2024	0.04973	0.00555	12.56%	0.04418	0.05099	0.04364	8,739,836.00
20 4월(4) 2024	0.04418	-0.00042	-0.94%	0.04423	0.04668	0.04076	12,830,422.00
19 4월(4) 2024	0.0446	0.00414	10.23%	0.04067	0.04472	0.03955	10,319,104.00
18 4월(4) 2024	0.04046	-0.00149	-3.55%	0.04136	0.0423	0.0384	7,992,876.00
17 4월(4) 2024	0.04195	0.00077	1.87%	0.041	0.0428	0.0392	14,475,843.00
16 4월(4) 2024	0.04118	-0.00273	-6.22%	0.04366	0.04637	0.03943	18,795,749.00
15 4월(4) 2024	0.04391	0.00294	7.18%	0.04062	0.04447	0.03886	21,170,399.00
14 4월(4) 2024	0.04097	-0.00674	-14.13%	0.04735	0.0495	0.0344	33,794,992.00
13 4월(4) 2024	0.04771	-0.01105	-18.81%	0.05881	0.08299	0.042	23,529,093.00
12 4월(4) 2024	0.05876	-0.0019	-3.13%	0.05968	0.06168	0.05793	2,644,234.00
11 4월(4) 2024	0.06066	-0.00016	-0.26%	0.06136	0.06153	0.05631	3,501,588.00
10 4월(4) 2024	0.06082	-0.00502	-7.62%	0.06623	0.06867	0.06082	9,045,033.00
09 4월(4) 2024	0.06584	0.00426	6.92%	0.06128	0.06621	0.05999	6,521,105.00
08 4월(4) 2024	0.06158	0.00409	7.11%	0.05706	0.06392	0.05706	7,526,929.00
07 4월(4) 2024	0.05749	0.00145	2.59%	0.05586	0.05773	0.05586	1,772,152.00
06 4월(4) 2024	0.05604	-0.00122	-2.13%	0.05729	0.05729	0.05377	6,806,733.00
05 4월(4) 2024	0.05726	0.00134	2.40%	0.05571	0.05938	0.05478	7,258,150.00
04 4월(4) 2024	0.05592	-0.00087	-1.53%	0.05668	0.05899	0.05435	4,970,509.00
03 4월(4) 2024	0.05679	-0.00698	-10.95%	0.06331	0.06331	0.05651	13,103,779.00
02 4월(4) 2024	0.06377	-0.00537	-7.77%	0.06877	0.06935	0.06124	8,960,041.00
01 4월(4) 2024	0.06914	0.00197	2.93%	0.06703	0.06976	0.06664	4,395,843.00
31 3월(3) 2024	0.06717	0.00182	2.79%	0.06569	0.07098	0.040	8,262,721.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관