Gala Historical Data - GALAEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Gala (비트스탬프 (Bitstamp):GALAEUR)
Gala (비트스탬프 (Bitstamp):GALAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	비트스탬프 (Bitstamp)	1,489,255,999	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00154	-3.62%	0.04101	0.04089	0.04093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0422	0.04415	0.04078	0.04255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	08:44:49	1,931.49	0.04101	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
77,072.82	1,796,518.83	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.04255	-0.00051	-1.18%	0.04332	0.04549	0.04248	1,419,178.00
06 5월(5) 2024	0.04306	0.00113	2.69%	0.04186	0.04464	0.04065	1,337,417.00
05 5월(5) 2024	0.04193	-0.00022	-0.52%	0.04188	0.04309	0.04158	770,371.00
04 5월(5) 2024	0.04215	0.00182	4.51%	0.04006	0.0425	0.03932	1,457,939.00
03 5월(5) 2024	0.04033	0.00094	2.39%	0.03894	0.0406	0.03783	1,328,848.00
02 5월(5) 2024	0.03939	0.00079	2.05%	0.03874	0.03946	0.03614	5,016,390.00
01 5월(5) 2024	0.0386	-0.00351	-8.34%	0.04197	0.0426	0.03715	7,342,700.00
30 4월(4) 2024	0.04211	-0.00053	-1.24%	0.04274	0.04345	0.040	3,898,813.00
29 4월(4) 2024	0.04264	0.00002	0.05%	0.04274	0.04535	0.04248	2,219,396.00
28 4월(4) 2024	0.04262	-0.00036	-0.84%	0.04326	0.04345	0.04084	2,082,204.00
27 4월(4) 2024	0.04298	-0.00119	-2.69%	0.04401	0.04463	0.04259	2,145,116.00
26 4월(4) 2024	0.04417	0.00	0.00%	0.04417	0.04417	0.04417	0.00
25 4월(4) 2024	0.04417	-0.00257	-5.50%	0.04674	0.04854	0.04364	4,544,520.00
24 4월(4) 2024	0.04674	-0.00013	-0.28%	0.04694	0.04936	0.045	5,620,632.00
23 4월(4) 2024	0.04687	0.00111	2.43%	0.04587	0.04715	0.04507	1,880,179.00
22 4월(4) 2024	0.04576	-0.00103	-2.20%	0.04636	0.04783	0.04506	2,751,948.00
21 4월(4) 2024	0.04679	0.00501	11.99%	0.04156	0.04787	0.04139	3,619,910.00
20 4월(4) 2024	0.04178	0.00002	0.05%	0.04165	0.04386	0.03876	9,671,271.00
19 4월(4) 2024	0.04176	0.00405	10.74%	0.03819	0.04205	0.03681	8,106,815.00
18 4월(4) 2024	0.03771	-0.00181	-4.58%	0.03901	0.0398	0.03615	11,583,727.00
17 4월(4) 2024	0.03952	0.00072	1.86%	0.03852	0.04036	0.03695	6,946,059.00
16 4월(4) 2024	0.0388	-0.0028	-6.73%	0.04086	0.04348	0.03714	9,459,466.00
15 4월(4) 2024	0.0416	0.00256	6.56%	0.03936	0.04217	0.03756	5,807,711.00
14 4월(4) 2024	0.03904	-0.00596	-13.24%	0.04458	0.04657	0.032	6,673,608.00
13 4월(4) 2024	0.045	-0.00933	-17.17%	0.05505	0.0574	0.03929	20,136,555.00
12 4월(4) 2024	0.05433	-0.00238	-4.20%	0.05557	0.05734	0.05397	4,452,042.00
11 4월(4) 2024	0.05671	0.00055	0.98%	0.05622	0.05671	0.052	3,040,449.00
10 4월(4) 2024	0.05616	-0.00436	-7.20%	0.06088	0.06345	0.056	7,813,734.00
09 4월(4) 2024	0.06052	0.00416	7.38%	0.0567	0.06081	0.05517	4,215,282.00
08 4월(4) 2024	0.05636	0.00366	6.94%	0.05258	0.0588	0.05258	4,919,182.00
07 4월(4) 2024	0.0527	0.00099	1.91%	0.05151	0.0533	0.05151	1,157,280.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관