Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSD | 비트스탬프 (Bitstamp) | 823,762,585 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00086 | -3.57% | 0.02323 | 0.02343 | 0.02349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02398 | 0.02426 | 0.02323 | 0.02409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 00:39:23 | 57,190.30 | 0.02323 | USD |
FLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.02409 | -0.00063 | -2.55% | 0.02472 | 0.0251 | 0.02409 | 623,076.00 |
| 28 6월(6) 2024 | 0.02472 | 0.00042 | 1.73% | 0.0243 | 0.02502 | 0.02426 | 695,322.00 |
| 27 6월(6) 2024 | 0.0243 | 0.00043 | 1.80% | 0.02365 | 0.02453 | 0.02357 | 854,871.00 |
| 26 6월(6) 2024 | 0.02387 | 0.00113 | 4.97% | 0.02338 | 0.02409 | 0.02337 | 251,410.00 |
| 25 6월(6) 2024 | 0.02274 | -0.00058 | -2.49% | 0.02322 | 0.02322 | 0.02155 | 868,998.00 |
| 24 6월(6) 2024 | 0.02332 | -0.00035 | -1.48% | 0.02406 | 0.0244 | 0.02332 | 589,724.00 |
| 23 6월(6) 2024 | 0.02367 | -0.00089 | -3.62% | 0.0245 | 0.0245 | 0.0235 | 578,944.00 |
| 22 6월(6) 2024 | 0.02456 | -0.0005 | -2.00% | 0.02464 | 0.02636 | 0.02419 | 1,084,344.00 |
| 21 6월(6) 2024 | 0.02506 | -0.00157 | -5.90% | 0.02588 | 0.02738 | 0.02461 | 2,062,718.00 |
| 20 6월(6) 2024 | 0.02663 | 0.00234 | 9.63% | 0.02434 | 0.02734 | 0.02434 | 977,988.00 |
| 19 6월(6) 2024 | 0.02429 | -0.00276 | -10.20% | 0.02578 | 0.02578 | 0.02262 | 3,977,456.00 |
| 18 6월(6) 2024 | 0.02705 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02705 | 0.00 |
| 17 6월(6) 2024 | 0.02705 | 0.00019 | 0.71% | 0.02711 | 0.02727 | 0.0268 | 384,838.00 |
| 16 6월(6) 2024 | 0.02686 | 0.00047 | 1.78% | 0.02665 | 0.02707 | 0.02646 | 156,334.00 |
| 15 6월(6) 2024 | 0.02639 | -0.00103 | -3.76% | 0.02725 | 0.02745 | 0.02605 | 5,080,435.00 |
| 14 6월(6) 2024 | 0.02742 | -0.00095 | -3.35% | 0.02833 | 0.02865 | 0.02711 | 1,598,595.00 |
| 13 6월(6) 2024 | 0.02837 | 0.00134 | 4.96% | 0.02681 | 0.02855 | 0.02681 | 919,388.00 |
| 12 6월(6) 2024 | 0.02703 | -0.00056 | -2.03% | 0.02709 | 0.02897 | 0.02686 | 1,695,505.00 |
| 11 6월(6) 2024 | 0.02759 | 0.00043 | 1.58% | 0.02692 | 0.02983 | 0.02692 | 1,751,641.00 |
| 10 6월(6) 2024 | 0.02716 | 0.00001 | 0.04% | 0.0276 | 0.02785 | 0.02694 | 247,842.00 |
| 09 6월(6) 2024 | 0.02715 | -0.00093 | -3.31% | 0.02797 | 0.02906 | 0.02695 | 957,223.00 |
| 08 6월(6) 2024 | 0.02808 | -0.00217 | -7.17% | 0.030 | 0.031 | 0.02524 | 3,267,360.00 |
| 07 6월(6) 2024 | 0.03025 | 0.00172 | 6.03% | 0.02843 | 0.03207 | 0.02843 | 1,989,323.00 |
| 06 6월(6) 2024 | 0.02853 | 0.00016 | 0.56% | 0.02851 | 0.02887 | 0.02826 | 395,027.00 |
| 05 6월(6) 2024 | 0.02837 | -0.00016 | -0.56% | 0.02875 | 0.0293 | 0.02821 | 367,092.00 |
| 04 6월(6) 2024 | 0.02853 | -0.00078 | -2.66% | 0.02908 | 0.02965 | 0.0278 | 4,113,527.00 |
| 03 6월(6) 2024 | 0.02931 | 0.00217 | 8.00% | 0.02682 | 0.02951 | 0.02682 | 1,539,315.00 |
| 02 6월(6) 2024 | 0.02714 | 0.00003 | 0.11% | 0.02718 | 0.02725 | 0.02697 | 301,774.00 |
| 01 6월(6) 2024 | 0.02711 | -0.00058 | -2.09% | 0.02741 | 0.02797 | 0.02695 | 2,428,348.00 |
| 31 5월(5) 2024 | 0.02769 | 0.00019 | 0.69% | 0.02823 | 0.0285 | 0.02722 | 933,215.00 |
| 30 5월(5) 2024 | 0.0275 | -0.00001 | -0.04% | 0.02774 | 0.02933 | 0.02734 | 1,391,618.00 |
