ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

FLREUR Flare Network

0.0252
0.00 (0.00%)
09:39:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Flare Network FLREUR 비트스탬프 (Bitstamp) 954,414,035 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0252 0.02538 0.02542
Open Price High Price Low Price Prev. Close 52 Week Range
0.0252 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
비트스탬프 (Bitstamp) - 0.00000000 0.0252 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FLR FLRUSD

FLREUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

FLREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 5월(5) 2024 0.0252 -0.00045 -1.75% 0.02526 0.02537 0.02501 218,233.00
28 5월(5) 2024 0.02565 0.00057 2.27% 0.02514 0.0261 0.02503 420,125.00
27 5월(5) 2024 0.02508 -0.00049 -1.92% 0.02577 0.02577 0.025 38,510.00
26 5월(5) 2024 0.02557 0.00046 1.83% 0.026 0.0265 0.02526 490,517.00
25 5월(5) 2024 0.02511 -0.00024 -0.95% 0.02551 0.02558 0.0249 187,662.00
24 5월(5) 2024 0.02535 -0.00065 -2.50% 0.02616 0.02625 0.024 2,701,392.00
23 5월(5) 2024 0.026 0.00003 0.12% 0.02658 0.027 0.0258 1,887,023.00
22 5월(5) 2024 0.02597 -0.00006 -0.23% 0.0263 0.02688 0.0255 3,403,514.00
21 5월(5) 2024 0.02603 0.00123 4.96% 0.02475 0.02616 0.0246 353,140.00
20 5월(5) 2024 0.0248 -0.0007 -2.75% 0.02575 0.02618 0.0248 621,799.00
19 5월(5) 2024 0.0255 -0.00032 -1.24% 0.02607 0.02634 0.02539 81,813.00
18 5월(5) 2024 0.02582 -0.00018 -0.69% 0.0251 0.02638 0.0248 2,426,074.00
17 5월(5) 2024 0.026 0.0007 2.77% 0.0257 0.02689 0.02554 173,653.00
16 5월(5) 2024 0.0253 0.0014 5.86% 0.0242 0.02565 0.0242 539,815.00
15 5월(5) 2024 0.0239 -0.00123 -4.89% 0.02507 0.02536 0.0239 114,473.00
14 5월(5) 2024 0.02513 -0.00055 -2.14% 0.02523 0.0261 0.025 734,703.00
13 5월(5) 2024 0.02568 -0.00096 -3.60% 0.026 0.02612 0.02568 248,680.00
12 5월(5) 2024 0.02664 0.00039 1.49% 0.026 0.02664 0.026 16,432.00
11 5월(5) 2024 0.02625 -0.00145 -5.23% 0.02729 0.02807 0.02609 746,203.00
10 5월(5) 2024 0.0277 0.00179 6.91% 0.02636 0.0287 0.02623 542,294.00
09 5월(5) 2024 0.02591 -0.00084 -3.14% 0.02665 0.0269 0.02591 654,926.00
08 5월(5) 2024 0.02675 -0.00117 -4.19% 0.02754 0.0281 0.0267 354,047.00
07 5월(5) 2024 0.02792 -0.00066 -2.31% 0.02876 0.02906 0.0277 1,765,740.00
06 5월(5) 2024 0.02858 -0.00041 -1.41% 0.0287 0.0289 0.028 4,098,432.00
05 5월(5) 2024 0.02899 0.00 0.00% 0.02899 0.02899 0.02899 0.00
04 5월(5) 2024 0.02899 0.0006 2.11% 0.02852 0.02934 0.02794 113,583.00
03 5월(5) 2024 0.02839 0.00036 1.28% 0.02772 0.0297 0.02701 1,061,760.00
02 5월(5) 2024 0.02803 0.00125 4.67% 0.02703 0.0285 0.02582 1,512,895.00
01 5월(5) 2024 0.02678 -0.00126 -4.49% 0.02814 0.02814 0.02544 1,327,246.00
30 4월(4) 2024 0.02804 -0.00056 -1.96% 0.02775 0.02884 0.02741 2,248,465.00
29 4월(4) 2024 0.0286 0.00004 0.14% 0.0292 0.02935 0.0286 170,238.00
28 4월(4) 2024 0.02856 -0.00108 -3.64% 0.0287 0.02884 0.02778 565,197.00

최근 히스토리

Delayed Upgrade Clock