Flare Network Historical Data - FLREUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Flare Network (비트스탬프 (Bitstamp):FLREUR)
Flare Network (비트스탬프 (Bitstamp):FLREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLREUR	비트스탬프 (Bitstamp)	921,491,256	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00055	2.30%	0.02445	0.02446	0.0245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0242	0.02467	0.0242	0.0239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	18:15:02	500.00	0.02445	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,634.04	270,733.30	FLR	FLRUSD

FLREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0239	-0.00123	-4.89%	0.02507	0.02536	0.0239	114,473.00
14 5월(5) 2024	0.02513	-0.00055	-2.14%	0.02523	0.0261	0.025	734,703.00
13 5월(5) 2024	0.02568	-0.00096	-3.60%	0.026	0.02612	0.02568	248,680.00
12 5월(5) 2024	0.02664	0.00039	1.49%	0.026	0.02664	0.026	16,432.00
11 5월(5) 2024	0.02625	-0.00145	-5.23%	0.02729	0.02807	0.02609	746,203.00
10 5월(5) 2024	0.0277	0.00179	6.91%	0.02636	0.0287	0.02623	542,294.00
09 5월(5) 2024	0.02591	-0.00084	-3.14%	0.02665	0.0269	0.02591	654,926.00
08 5월(5) 2024	0.02675	-0.00117	-4.19%	0.02754	0.0281	0.0267	354,047.00
07 5월(5) 2024	0.02792	-0.00066	-2.31%	0.02876	0.02906	0.0277	1,765,740.00
06 5월(5) 2024	0.02858	-0.00012	-0.42%	0.0287	0.0289	0.028	4,098,432.00
05 5월(5) 2024	0.0287	-0.00029	-1.00%	0.02879	0.02933	0.02832	1,081,602.00
04 5월(5) 2024	0.02899	0.0006	2.11%	0.02852	0.02934	0.02794	113,583.00
03 5월(5) 2024	0.02839	0.00036	1.28%	0.02772	0.0297	0.02701	1,061,760.00
02 5월(5) 2024	0.02803	0.00125	4.67%	0.02703	0.0285	0.02582	1,512,895.00
01 5월(5) 2024	0.02678	-0.00126	-4.49%	0.02814	0.02814	0.02544	1,327,246.00
30 4월(4) 2024	0.02804	-0.00056	-1.96%	0.02775	0.02884	0.02741	2,248,465.00
29 4월(4) 2024	0.0286	0.00004	0.14%	0.0292	0.02935	0.0286	170,238.00
28 4월(4) 2024	0.02856	-0.00108	-3.64%	0.0287	0.02884	0.02778	565,197.00
27 4월(4) 2024	0.02964	0.00068	2.35%	0.02893	0.0302	0.02829	165,907.00
26 4월(4) 2024	0.02896	0.00	0.00%	0.02896	0.02896	0.02896	0.00
25 4월(4) 2024	0.02896	-0.00085	-2.85%	0.02985	0.03031	0.02842	977,965.00
24 4월(4) 2024	0.02981	-0.00106	-3.43%	0.03091	0.03095	0.0297	246,931.00
23 4월(4) 2024	0.03087	-0.00056	-1.78%	0.03169	0.03185	0.03065	991,600.00
22 4월(4) 2024	0.03143	-0.0002	-0.63%	0.03209	0.03209	0.03132	117,640.00
21 4월(4) 2024	0.03163	0.00169	5.64%	0.0307	0.0325	0.03059	820,907.00
20 4월(4) 2024	0.02994	-0.00055	-1.80%	0.02993	0.03061	0.0292	370,028.00
19 4월(4) 2024	0.03049	0.0004	1.33%	0.03028	0.03086	0.0292	211,603.00
18 4월(4) 2024	0.03009	0.00009	0.30%	0.03017	0.03073	0.0285	1,756,276.00
17 4월(4) 2024	0.030	-0.00036	-1.19%	0.03067	0.03115	0.02885	1,970,650.00
16 4월(4) 2024	0.03036	-0.00086	-2.75%	0.03132	0.03297	0.02995	1,782,346.00
15 4월(4) 2024	0.03122	0.00064	2.09%	0.03075	0.03442	0.0301	262,190.00
14 4월(4) 2024	0.03058	-0.00202	-6.20%	0.0315	0.0317	0.02633	2,237,056.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관