Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLREUR | 비트스탬프 (Bitstamp) | 954,414,035 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0252 | 0.02538 | 0.02542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0252 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 0.0252 | EUR |
FLREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.0252 | -0.00045 | -1.75% | 0.02526 | 0.02537 | 0.02501 | 218,233.00 |
28 5월(5) 2024 | 0.02565 | 0.00057 | 2.27% | 0.02514 | 0.0261 | 0.02503 | 420,125.00 |
27 5월(5) 2024 | 0.02508 | -0.00049 | -1.92% | 0.02577 | 0.02577 | 0.025 | 38,510.00 |
26 5월(5) 2024 | 0.02557 | 0.00046 | 1.83% | 0.026 | 0.0265 | 0.02526 | 490,517.00 |
25 5월(5) 2024 | 0.02511 | -0.00024 | -0.95% | 0.02551 | 0.02558 | 0.0249 | 187,662.00 |
24 5월(5) 2024 | 0.02535 | -0.00065 | -2.50% | 0.02616 | 0.02625 | 0.024 | 2,701,392.00 |
23 5월(5) 2024 | 0.026 | 0.00003 | 0.12% | 0.02658 | 0.027 | 0.0258 | 1,887,023.00 |
22 5월(5) 2024 | 0.02597 | -0.00006 | -0.23% | 0.0263 | 0.02688 | 0.0255 | 3,403,514.00 |
21 5월(5) 2024 | 0.02603 | 0.00123 | 4.96% | 0.02475 | 0.02616 | 0.0246 | 353,140.00 |
20 5월(5) 2024 | 0.0248 | -0.0007 | -2.75% | 0.02575 | 0.02618 | 0.0248 | 621,799.00 |
19 5월(5) 2024 | 0.0255 | -0.00032 | -1.24% | 0.02607 | 0.02634 | 0.02539 | 81,813.00 |
18 5월(5) 2024 | 0.02582 | -0.00018 | -0.69% | 0.0251 | 0.02638 | 0.0248 | 2,426,074.00 |
17 5월(5) 2024 | 0.026 | 0.0007 | 2.77% | 0.0257 | 0.02689 | 0.02554 | 173,653.00 |
16 5월(5) 2024 | 0.0253 | 0.0014 | 5.86% | 0.0242 | 0.02565 | 0.0242 | 539,815.00 |
15 5월(5) 2024 | 0.0239 | -0.00123 | -4.89% | 0.02507 | 0.02536 | 0.0239 | 114,473.00 |
14 5월(5) 2024 | 0.02513 | -0.00055 | -2.14% | 0.02523 | 0.0261 | 0.025 | 734,703.00 |
13 5월(5) 2024 | 0.02568 | -0.00096 | -3.60% | 0.026 | 0.02612 | 0.02568 | 248,680.00 |
12 5월(5) 2024 | 0.02664 | 0.00039 | 1.49% | 0.026 | 0.02664 | 0.026 | 16,432.00 |
11 5월(5) 2024 | 0.02625 | -0.00145 | -5.23% | 0.02729 | 0.02807 | 0.02609 | 746,203.00 |
10 5월(5) 2024 | 0.0277 | 0.00179 | 6.91% | 0.02636 | 0.0287 | 0.02623 | 542,294.00 |
09 5월(5) 2024 | 0.02591 | -0.00084 | -3.14% | 0.02665 | 0.0269 | 0.02591 | 654,926.00 |
08 5월(5) 2024 | 0.02675 | -0.00117 | -4.19% | 0.02754 | 0.0281 | 0.0267 | 354,047.00 |
07 5월(5) 2024 | 0.02792 | -0.00066 | -2.31% | 0.02876 | 0.02906 | 0.0277 | 1,765,740.00 |
06 5월(5) 2024 | 0.02858 | -0.00041 | -1.41% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
05 5월(5) 2024 | 0.02899 | 0.00 | 0.00% | 0.02899 | 0.02899 | 0.02899 | 0.00 |
04 5월(5) 2024 | 0.02899 | 0.0006 | 2.11% | 0.02852 | 0.02934 | 0.02794 | 113,583.00 |
03 5월(5) 2024 | 0.02839 | 0.00036 | 1.28% | 0.02772 | 0.0297 | 0.02701 | 1,061,760.00 |
02 5월(5) 2024 | 0.02803 | 0.00125 | 4.67% | 0.02703 | 0.0285 | 0.02582 | 1,512,895.00 |
01 5월(5) 2024 | 0.02678 | -0.00126 | -4.49% | 0.02814 | 0.02814 | 0.02544 | 1,327,246.00 |
30 4월(4) 2024 | 0.02804 | -0.00056 | -1.96% | 0.02775 | 0.02884 | 0.02741 | 2,248,465.00 |
29 4월(4) 2024 | 0.0286 | 0.00004 | 0.14% | 0.0292 | 0.02935 | 0.0286 | 170,238.00 |
28 4월(4) 2024 | 0.02856 | -0.00108 | -3.64% | 0.0287 | 0.02884 | 0.02778 | 565,197.00 |