Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSEUR | 비트스탬프 (Bitstamp) | 674,416,991 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.30 | -6.67% | 18.20 | 18.20 | 21.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.40 | 20.67 | 18.20 | 19.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 00:17:15 | 7.21 | 18.20 | EUR |
ENSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 19.50 | 5.70 | 41.30% | 17.97 | 20.40 | 17.97 | 19.00 |
21 5월(5) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
20 5월(5) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
19 5월(5) 2024 | 13.80 | 0.780 | 5.99% | 13.80 | 13.80 | 13.80 | 2.00 |
18 5월(5) 2024 | 13.02 | 0.020 | 0.15% | 13.02 | 13.02 | 13.02 | 3.00 |
17 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
16 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
15 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
14 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
13 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
12 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
11 5월(5) 2024 | 13.00 | -0.450 | -3.35% | 13.00 | 13.00 | 13.00 | 5.00 |
10 5월(5) 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0.00 |
09 5월(5) 2024 | 13.45 | -0.110 | -0.81% | 13.45 | 13.60 | 13.45 | 72.00 |
08 5월(5) 2024 | 13.56 | -0.440 | -3.14% | 13.56 | 13.56 | 13.56 | 68.00 |
07 5월(5) 2024 | 14.00 | 1.00 | 7.69% | 14.00 | 14.00 | 14.00 | 10.00 |
06 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
05 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
04 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
03 5월(5) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
02 5월(5) 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 13.00 | 10.00 |
01 5월(5) 2024 | 14.00 | -0.570 | -3.91% | 14.55 | 14.55 | 14.00 | 13.00 |
30 4월(4) 2024 | 14.57 | -0.430 | -2.87% | 15.24 | 15.39 | 14.57 | 23.00 |
29 4월(4) 2024 | 15.00 | 0.00 | 0.00% | 16.05 | 16.05 | 15.00 | 16.00 |
28 4월(4) 2024 | 15.00 | 1.36 | 9.97% | 13.39 | 15.00 | 13.39 | 21.00 |
27 4월(4) 2024 | 13.64 | -0.020 | -0.15% | 13.41 | 13.72 | 13.41 | 17.00 |
26 4월(4) 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
25 4월(4) 2024 | 13.66 | -1.00 | -6.82% | 14.66 | 14.85 | 13.66 | 86.00 |
24 4월(4) 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.65 | 43.00 |
23 4월(4) 2024 | 14.66 | 0.620 | 4.42% | 14.30 | 14.80 | 14.04 | 27.00 |
22 4월(4) 2024 | 14.04 | 0.950 | 7.26% | 13.89 | 14.04 | 13.84 | 24.00 |
21 4월(4) 2024 | 13.09 | 0.020 | 0.15% | 13.05 | 13.18 | 13.05 | 18.00 |