Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJEUR | 비트스탬프 (Bitstamp) | 403,452,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01004 | -3.35% | 0.28997 | 0.26304 | 0.28997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.30001 | 0.30001 | 0.263 | 0.30001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 04:00:19 | 37.09 | 0.28997 | EUR |
ENJEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.30001 | 0.0245 | 8.89% | 0.27551 | 0.340 | 0.2733 | 17,497.00 |
| 13 5월(5) 2024 | 0.27551 | -0.02229 | -7.48% | 0.27569 | 0.30746 | 0.27303 | 801.00 |
| 12 5월(5) 2024 | 0.2978 | -0.00119 | -0.40% | 0.29899 | 0.3088 | 0.27569 | 3,069.00 |
| 11 5월(5) 2024 | 0.29899 | -0.00001 | 0.00% | 0.299 | 0.299 | 0.27802 | 889.00 |
| 10 5월(5) 2024 | 0.299 | -0.0099 | -3.20% | 0.3088 | 0.3088 | 0.29899 | 554.00 |
| 09 5월(5) 2024 | 0.3089 | 0.0189 | 6.52% | 0.26854 | 0.31996 | 0.26854 | 5,119.00 |
| 08 5월(5) 2024 | 0.290 | -0.006 | -2.03% | 0.31996 | 0.31999 | 0.290 | 17,708.00 |
| 07 5월(5) 2024 | 0.296 | 0.00097 | 0.33% | 0.29509 | 0.32495 | 0.29503 | 6,190.00 |
| 06 5월(5) 2024 | 0.29503 | -0.02997 | -9.22% | 0.310 | 0.32649 | 0.295 | 3,227.00 |
| 05 5월(5) 2024 | 0.325 | 0.03482 | 12.00% | 0.318 | 0.325 | 0.28869 | 13,058.00 |
| 04 5월(5) 2024 | 0.29018 | -0.0278 | -8.74% | 0.32898 | 0.32898 | 0.27172 | 22,447.00 |
| 03 5월(5) 2024 | 0.31798 | 0.01098 | 3.58% | 0.307 | 0.31799 | 0.28101 | 2,764.00 |
| 02 5월(5) 2024 | 0.307 | -0.01099 | -3.46% | 0.26937 | 0.307 | 0.26937 | 1,789.00 |
| 01 5월(5) 2024 | 0.31799 | 0.00799 | 2.58% | 0.32499 | 0.329 | 0.2601 | 8,184.00 |
| 30 4월(4) 2024 | 0.310 | -0.02433 | -7.28% | 0.31301 | 0.33432 | 0.29796 | 1,821.00 |
| 29 4월(4) 2024 | 0.33433 | -0.00356 | -1.05% | 0.30016 | 0.33789 | 0.30016 | 3,956.00 |
| 28 4월(4) 2024 | 0.33789 | 0.00982 | 2.99% | 0.33876 | 0.33876 | 0.29585 | 1,074.00 |
| 27 4월(4) 2024 | 0.32807 | 0.00166 | 0.51% | 0.31453 | 0.32807 | 0.31453 | 5,200.00 |
| 26 4월(4) 2024 | 0.32641 | 0.00 | 0.00% | 0.32641 | 0.32641 | 0.32641 | 0.00 |
| 25 4월(4) 2024 | 0.32641 | -0.00707 | -2.12% | 0.34114 | 0.34183 | 0.30838 | 6,266.00 |
| 24 4월(4) 2024 | 0.33348 | 0.01174 | 3.65% | 0.34183 | 0.34183 | 0.30837 | 9,557.00 |
| 23 4월(4) 2024 | 0.32174 | -0.02265 | -6.58% | 0.34439 | 0.34439 | 0.32174 | 2,276.00 |
| 22 4월(4) 2024 | 0.34439 | 0.0192 | 5.90% | 0.3273 | 0.34439 | 0.32633 | 9,922.00 |
| 21 4월(4) 2024 | 0.32519 | -0.00466 | -1.41% | 0.31413 | 0.34369 | 0.30349 | 6,290.00 |
| 20 4월(4) 2024 | 0.32985 | 0.02485 | 8.15% | 0.310 | 0.32985 | 0.310 | 6,096.00 |
| 19 4월(4) 2024 | 0.305 | -0.00852 | -2.72% | 0.28738 | 0.31585 | 0.28572 | 2,989.00 |
| 18 4월(4) 2024 | 0.31352 | 0.01572 | 5.28% | 0.3139 | 0.32999 | 0.28422 | 6,298.00 |
| 17 4월(4) 2024 | 0.2978 | -0.0052 | -1.72% | 0.300 | 0.330 | 0.28932 | 3,210.00 |
| 16 4월(4) 2024 | 0.303 | -0.0088 | -2.82% | 0.32179 | 0.34444 | 0.29747 | 5,616.00 |
| 15 4월(4) 2024 | 0.3118 | -0.0282 | -8.29% | 0.290 | 0.34445 | 0.287 | 20,597.00 |
| 14 4월(4) 2024 | 0.340 | -0.09491 | -21.82% | 0.370 | 0.420 | 0.262 | 29,766.00 |
