Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJEUR | 비트스탬프 (Bitstamp) | 510,664,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03734 | -10.37% | 0.32266 | 0.3322 | 0.35499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.360 | 0.360 | 0.32266 | 0.360 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 03:52:17 | 30.00 | 0.32266 | EUR |
ENJEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.360 | 0.03865 | 12.03% | 0.30512 | 0.360 | 0.29366 | 19,981.00 |
| 27 5월(5) 2024 | 0.32135 | -0.003 | -0.92% | 0.32435 | 0.32435 | 0.300 | 11,691.00 |
| 26 5월(5) 2024 | 0.32435 | 0.00409 | 1.28% | 0.32435 | 0.32435 | 0.32435 | 138.00 |
| 25 5월(5) 2024 | 0.32026 | 0.00596 | 1.90% | 0.330 | 0.330 | 0.3201 | 9,591.00 |
| 24 5월(5) 2024 | 0.3143 | -0.01037 | -3.19% | 0.32693 | 0.34268 | 0.30259 | 9,491.00 |
| 23 5월(5) 2024 | 0.32467 | -0.00087 | -0.27% | 0.33311 | 0.35999 | 0.30828 | 21,145.00 |
| 22 5월(5) 2024 | 0.32554 | 0.02692 | 9.01% | 0.30833 | 0.3279 | 0.30101 | 10,137.00 |
| 21 5월(5) 2024 | 0.29862 | 0.0047 | 1.60% | 0.3001 | 0.309 | 0.27947 | 21,980.00 |
| 20 5월(5) 2024 | 0.29392 | -0.00458 | -1.53% | 0.300 | 0.30793 | 0.28256 | 6,138.00 |
| 19 5월(5) 2024 | 0.2985 | 0.00475 | 1.62% | 0.29375 | 0.300 | 0.29375 | 3,717.00 |
| 18 5월(5) 2024 | 0.29375 | 0.01915 | 6.97% | 0.28544 | 0.29887 | 0.28544 | 5,093.00 |
| 17 5월(5) 2024 | 0.2746 | -0.02529 | -8.43% | 0.28001 | 0.28734 | 0.26577 | 3,697.00 |
| 16 5월(5) 2024 | 0.29989 | 0.03689 | 14.03% | 0.28992 | 0.300 | 0.250 | 38,241.00 |
| 15 5월(5) 2024 | 0.263 | -0.03701 | -12.34% | 0.30001 | 0.30001 | 0.263 | 40,870.00 |
| 14 5월(5) 2024 | 0.30001 | 0.0245 | 8.89% | 0.27551 | 0.340 | 0.2733 | 17,906.00 |
| 13 5월(5) 2024 | 0.27551 | -0.02229 | -7.48% | 0.27569 | 0.30746 | 0.27303 | 801.00 |
| 12 5월(5) 2024 | 0.2978 | -0.00119 | -0.40% | 0.29899 | 0.3088 | 0.27569 | 3,069.00 |
| 11 5월(5) 2024 | 0.29899 | -0.00001 | 0.00% | 0.299 | 0.299 | 0.27802 | 889.00 |
| 10 5월(5) 2024 | 0.299 | -0.0099 | -3.20% | 0.3088 | 0.3088 | 0.29899 | 554.00 |
| 09 5월(5) 2024 | 0.3089 | 0.0189 | 6.52% | 0.26854 | 0.31996 | 0.26854 | 5,119.00 |
| 08 5월(5) 2024 | 0.290 | -0.006 | -2.03% | 0.31996 | 0.31999 | 0.290 | 17,708.00 |
| 07 5월(5) 2024 | 0.296 | 0.00097 | 0.33% | 0.29509 | 0.32495 | 0.29503 | 6,190.00 |
| 06 5월(5) 2024 | 0.29503 | 0.00485 | 1.67% | 0.310 | 0.32649 | 0.295 | 3,227.00 |
| 05 5월(5) 2024 | 0.29018 | 0.00 | 0.00% | 0.29018 | 0.29018 | 0.29018 | 0.00 |
| 04 5월(5) 2024 | 0.29018 | -0.0278 | -8.74% | 0.32898 | 0.32898 | 0.27172 | 22,447.00 |
| 03 5월(5) 2024 | 0.31798 | 0.01098 | 3.58% | 0.307 | 0.31799 | 0.28101 | 2,764.00 |
| 02 5월(5) 2024 | 0.307 | -0.01099 | -3.46% | 0.26937 | 0.307 | 0.26937 | 1,789.00 |
| 01 5월(5) 2024 | 0.31799 | 0.00799 | 2.58% | 0.32499 | 0.329 | 0.2601 | 8,184.00 |
| 30 4월(4) 2024 | 0.310 | -0.02433 | -7.28% | 0.31301 | 0.33432 | 0.29796 | 1,821.00 |
| 29 4월(4) 2024 | 0.33433 | -0.00356 | -1.05% | 0.30016 | 0.33789 | 0.30016 | 3,956.00 |
| 28 4월(4) 2024 | 0.33789 | 0.00982 | 2.99% | 0.33876 | 0.33876 | 0.29585 | 1,074.00 |
