Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Gold | DGLDUSD | 비트스탬프 (Bitstamp) | 22,967,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,343.40 | 2,327.10 | 2,333.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,343.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 2,343.40 | USD |
DGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 31 5월(5) 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 30 5월(5) 2024 | 2,331.50 | -27.00 | -1.14% | 2,337.20 | 2,337.20 | 2,331.50 | 0.00 |
| 29 5월(5) 2024 | 2,358.50 | 8.10 | 0.34% | 2,358.50 | 2,358.50 | 2,358.50 | 0.00 |
| 28 5월(5) 2024 | 2,350.40 | 13.50 | 0.58% | 2,350.40 | 2,350.40 | 2,350.40 | 0.00 |
| 27 5월(5) 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 26 5월(5) 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 25 5월(5) 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 24 5월(5) 2024 | 2,336.90 | -63.10 | -2.63% | 2,375.00 | 2,396.70 | 2,336.90 | 0.00 |
| 23 5월(5) 2024 | 2,400.00 | -30.00 | -1.23% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 22 5월(5) 2024 | 2,430.00 | -12.60 | -0.52% | 2,424.20 | 2,443.40 | 2,423.60 | 7.00 |
| 21 5월(5) 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
| 20 5월(5) 2024 | 2,421.80 | 55.90 | 2.36% | 2,421.80 | 2,421.80 | 2,421.80 | 0.00 |
| 19 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 18 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 17 5월(5) 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 16 5월(5) 2024 | 2,365.90 | 5.30 | 0.22% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 15 5월(5) 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 14 5월(5) 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 13 5월(5) 2024 | 2,303.60 | 3.10 | 0.13% | 2,303.60 | 2,303.60 | 2,303.60 | 0.00 |
| 12 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.70 | 2,300.70 | 2,300.50 | 1.00 |
| 11 5월(5) 2024 | 2,300.50 | -35.90 | -1.54% | 2,369.60 | 2,407.50 | 2,300.50 | 2.00 |
| 10 5월(5) 2024 | 2,336.40 | 16.00 | 0.69% | 2,321.00 | 2,336.40 | 2,321.00 | 16.00 |
| 09 5월(5) 2024 | 2,320.40 | 19.90 | 0.87% | 2,312.40 | 2,320.40 | 2,312.40 | 30.00 |
| 08 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 07 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 06 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 05 5월(5) 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
| 04 5월(5) 2024 | 2,300.50 | 3.60 | 0.16% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
| 03 5월(5) 2024 | 2,296.90 | 4.60 | 0.20% | 2,310.90 | 2,310.90 | 2,296.90 | 31.00 |
| 02 5월(5) 2024 | 2,292.30 | -7.50 | -0.33% | 2,292.30 | 2,292.30 | 2,292.30 | 0.00 |
