Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | 비트스탬프 (Bitstamp) | 484,438,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00848 | 2.21% | 0.39303 | 0.39273 | 0.39413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38845 | 0.39303 | 0.3837 | 0.38455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 16:29:40 | 30.00 | 0.39303 | EUR |
CRVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.38455 | -0.002 | -0.52% | 0.38714 | 0.4378 | 0.37621 | 4,042.00 |
| 16 5월(5) 2024 | 0.38655 | 0.01084 | 2.89% | 0.37117 | 0.387 | 0.37117 | 2,542.00 |
| 15 5월(5) 2024 | 0.37571 | -0.00951 | -2.47% | 0.38319 | 0.38319 | 0.37571 | 760.00 |
| 14 5월(5) 2024 | 0.38522 | -0.00458 | -1.17% | 0.3898 | 0.39532 | 0.37852 | 8,822.00 |
| 13 5월(5) 2024 | 0.3898 | -0.00519 | -1.31% | 0.39471 | 0.39666 | 0.3898 | 7,259.00 |
| 12 5월(5) 2024 | 0.39499 | -0.00664 | -1.65% | 0.39341 | 0.39602 | 0.39322 | 9,634.00 |
| 11 5월(5) 2024 | 0.40163 | -0.01116 | -2.70% | 0.41687 | 0.41687 | 0.40163 | 949.00 |
| 10 5월(5) 2024 | 0.41279 | 0.00808 | 2.00% | 0.41501 | 0.41545 | 0.40679 | 7,250.00 |
| 09 5월(5) 2024 | 0.40471 | 0.00078 | 0.19% | 0.39402 | 0.41332 | 0.38898 | 6,365.00 |
| 08 5월(5) 2024 | 0.40393 | -0.00128 | -0.32% | 0.40112 | 0.40521 | 0.39967 | 8,472.00 |
| 07 5월(5) 2024 | 0.40521 | -0.01071 | -2.58% | 0.41838 | 0.42269 | 0.40521 | 14,817.00 |
| 06 5월(5) 2024 | 0.41592 | 0.01099 | 2.71% | 0.40267 | 0.41592 | 0.40267 | 4,954.00 |
| 05 5월(5) 2024 | 0.40493 | 0.00 | 0.00% | 0.40493 | 0.40493 | 0.40493 | 0.00 |
| 04 5월(5) 2024 | 0.40493 | 0.00681 | 1.71% | 0.39272 | 0.40781 | 0.39248 | 15,700.00 |
| 03 5월(5) 2024 | 0.39812 | 0.00222 | 0.56% | 0.38706 | 0.39812 | 0.38699 | 3,523.00 |
| 02 5월(5) 2024 | 0.3959 | 0.01571 | 4.13% | 0.38433 | 0.3959 | 0.360 | 20,609.00 |
| 01 5월(5) 2024 | 0.38019 | -0.01719 | -4.33% | 0.40139 | 0.40139 | 0.36001 | 7,647.00 |
| 30 4월(4) 2024 | 0.39738 | -0.01414 | -3.44% | 0.405 | 0.40607 | 0.39738 | 15,051.00 |
| 29 4월(4) 2024 | 0.41152 | -0.00648 | -1.55% | 0.420 | 0.42331 | 0.41152 | 8,886.00 |
| 28 4월(4) 2024 | 0.418 | 0.00828 | 2.02% | 0.4148 | 0.418 | 0.401 | 3,016.00 |
| 27 4월(4) 2024 | 0.40972 | 0.00238 | 0.58% | 0.40687 | 0.40972 | 0.40502 | 1,549.00 |
| 26 4월(4) 2024 | 0.40734 | 0.00 | 0.00% | 0.40734 | 0.40734 | 0.40734 | 0.00 |
| 25 4월(4) 2024 | 0.40734 | -0.02892 | -6.63% | 0.44052 | 0.44622 | 0.40656 | 26,650.00 |
| 24 4월(4) 2024 | 0.43626 | -0.00342 | -0.78% | 0.43849 | 0.4406 | 0.42926 | 12,928.00 |
| 23 4월(4) 2024 | 0.43968 | 0.0174 | 4.12% | 0.42692 | 0.44523 | 0.42692 | 8,635.00 |
| 22 4월(4) 2024 | 0.42228 | -0.01342 | -3.08% | 0.43505 | 0.43585 | 0.42228 | 575.00 |
| 21 4월(4) 2024 | 0.4357 | 0.02691 | 6.58% | 0.40841 | 0.4363 | 0.40475 | 5,230.00 |
| 20 4월(4) 2024 | 0.40879 | 0.00147 | 0.36% | 0.40418 | 0.41607 | 0.380 | 28,417.00 |
| 19 4월(4) 2024 | 0.40732 | 0.01703 | 4.36% | 0.40416 | 0.4099 | 0.39334 | 26,790.00 |
| 18 4월(4) 2024 | 0.39029 | -0.00905 | -2.27% | 0.40545 | 0.40545 | 0.3842 | 8,199.00 |
