Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | 비트스탬프 (Bitstamp) | 353,621,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0222 | 9.98% | 0.24465 | 0.21802 | 0.25236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24465 | 0.24465 | 0.24465 | 0.22245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 19:55:04 | 440.63 | 0.24465 | EUR |
BATEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.22245 | 0.01499 | 7.23% | 0.20666 | 0.22384 | 0.20666 | 37,902.00 |
| 15 5월(5) 2024 | 0.20746 | -0.00756 | -3.52% | 0.21531 | 0.21531 | 0.20746 | 227.00 |
| 14 5월(5) 2024 | 0.21502 | 0.0042 | 1.99% | 0.20666 | 0.21502 | 0.20666 | 30,498.00 |
| 13 5월(5) 2024 | 0.21082 | -0.01039 | -4.70% | 0.21081 | 0.21082 | 0.21081 | 9,449.00 |
| 12 5월(5) 2024 | 0.22121 | -0.00034 | -0.15% | 0.22121 | 0.22121 | 0.22121 | 191.00 |
| 11 5월(5) 2024 | 0.22155 | -0.00472 | -2.09% | 0.22286 | 0.22286 | 0.22155 | 1,739.00 |
| 10 5월(5) 2024 | 0.22627 | 0.0012 | 0.53% | 0.22627 | 0.22627 | 0.22627 | 157.00 |
| 09 5월(5) 2024 | 0.22507 | -0.00136 | -0.60% | 0.22507 | 0.22507 | 0.22507 | 20.00 |
| 08 5월(5) 2024 | 0.22643 | -0.00773 | -3.30% | 0.22724 | 0.22724 | 0.22643 | 803.00 |
| 07 5월(5) 2024 | 0.23416 | -0.00298 | -1.26% | 0.23332 | 0.23536 | 0.23332 | 1,807.00 |
| 06 5월(5) 2024 | 0.23714 | 0.0042 | 1.80% | 0.23446 | 0.23714 | 0.23446 | 424.00 |
| 05 5월(5) 2024 | 0.23294 | 0.00 | 0.00% | 0.23294 | 0.23294 | 0.23294 | 0.00 |
| 04 5월(5) 2024 | 0.23294 | 0.00541 | 2.38% | 0.2244 | 0.23464 | 0.22281 | 1,261.00 |
| 03 5월(5) 2024 | 0.22753 | 0.01206 | 5.60% | 0.21725 | 0.22753 | 0.21725 | 1,263.00 |
| 02 5월(5) 2024 | 0.21547 | -0.00198 | -0.91% | 0.22041 | 0.22041 | 0.20912 | 11,003.00 |
| 01 5월(5) 2024 | 0.21745 | -0.01528 | -6.57% | 0.2186 | 0.233 | 0.21745 | 7,429.00 |
| 30 4월(4) 2024 | 0.23273 | -0.01058 | -4.35% | 0.24084 | 0.24084 | 0.2299 | 20,426.00 |
| 29 4월(4) 2024 | 0.24331 | 0.00449 | 1.88% | 0.24367 | 0.24376 | 0.23148 | 5,742.00 |
| 28 4월(4) 2024 | 0.23882 | -0.00585 | -2.39% | 0.24173 | 0.24173 | 0.23882 | 219.00 |
| 27 4월(4) 2024 | 0.24467 | -0.0047 | -1.88% | 0.240 | 0.25997 | 0.23767 | 30,497.00 |
| 26 4월(4) 2024 | 0.24937 | 0.00 | 0.00% | 0.24937 | 0.24937 | 0.24937 | 0.00 |
| 25 4월(4) 2024 | 0.24937 | -0.00527 | -2.07% | 0.25597 | 0.26162 | 0.24937 | 1,392.00 |
| 24 4월(4) 2024 | 0.25464 | 0.00324 | 1.29% | 0.25182 | 0.25464 | 0.25182 | 21,240.00 |
| 23 4월(4) 2024 | 0.2514 | 0.00657 | 2.68% | 0.25341 | 0.25341 | 0.2514 | 1,017.00 |
| 22 4월(4) 2024 | 0.24483 | -0.00571 | -2.28% | 0.24501 | 0.24501 | 0.2436 | 1,534.00 |
| 21 4월(4) 2024 | 0.25054 | 0.01554 | 6.61% | 0.24107 | 0.25223 | 0.23807 | 5,026.00 |
| 20 4월(4) 2024 | 0.235 | 0.00386 | 1.67% | 0.219 | 0.26611 | 0.219 | 52,569.00 |
| 19 4월(4) 2024 | 0.23114 | 0.0076 | 3.40% | 0.21813 | 0.23114 | 0.21813 | 2,356.00 |
| 18 4월(4) 2024 | 0.22354 | -0.00189 | -0.84% | 0.22934 | 0.22956 | 0.21772 | 1,276.00 |
| 17 4월(4) 2024 | 0.22543 | -0.01119 | -4.73% | 0.22955 | 0.25002 | 0.22468 | 8,604.00 |
