Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDEUR | 비트스탬프 (Bitstamp) | 200,518,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.25 | 1.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 1.32 | EUR |
BANDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 16.00 |
| 14 5월(5) 2024 | 1.32 | -0.040 | -2.66% | 1.32 | 1.32 | 1.32 | 151.00 |
| 13 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 12 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 11 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 10 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 09 5월(5) 2024 | 1.36 | 0.070 | 5.20% | 1.36 | 1.36 | 1.36 | 643.00 |
| 08 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 07 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 06 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 05 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 04 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 03 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 02 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 01 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 30 4월(4) 2024 | 1.29 | -0.130 | -9.10% | 1.34 | 1.38 | 1.29 | 1,856.00 |
| 29 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 4월(4) 2024 | 1.42 | -0.030 | -2.01% | 1.42 | 1.42 | 1.42 | 27.00 |
| 27 4월(4) 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 26 4월(4) 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 25 4월(4) 2024 | 1.45 | 0.040 | 2.70% | 1.44 | 1.46 | 1.44 | 141.00 |
| 24 4월(4) 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 23 4월(4) 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 22 4월(4) 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 21 4월(4) 2024 | 1.41 | 0.110 | 8.31% | 1.41 | 1.41 | 1.41 | 29.00 |
| 20 4월(4) 2024 | 1.30 | -0.040 | -2.99% | 1.30 | 1.30 | 1.30 | 50.00 |
| 19 4월(4) 2024 | 1.34 | 0.100 | 8.24% | 1.32 | 1.34 | 1.32 | 117.00 |
| 18 4월(4) 2024 | 1.24 | -0.100 | -7.13% | 1.36 | 1.36 | 1.24 | 261.00 |
| 17 4월(4) 2024 | 1.33 | 0.100 | 7.94% | 1.34 | 1.34 | 1.28 | 332.00 |
| 16 4월(4) 2024 | 1.24 | -0.220 | -14.89% | 1.45 | 1.45 | 1.24 | 2,485.00 |
| 15 4월(4) 2024 | 1.45 | 0.190 | 14.89% | 1.40 | 1.45 | 1.40 | 98.00 |
| 14 4월(4) 2024 | 1.26 | -0.400 | -24.24% | 1.65 | 1.67 | 1.26 | 468.00 |
