Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | 비트스탬프 (Bitstamp) | 93,812,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00673 | 6.46% | 0.1109 | 0.10569 | 0.12269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1109 | 0.1109 | 0.1109 | 0.10417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 22:32:29 | 180.00 | 0.1109 | USD |
ALPHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1109 | 0.00673 | 6.46% | 0.1109 | 0.1109 | 0.1109 | 180.00 |
| 03 5월(5) 2024 | 0.10417 | -0.00383 | -3.55% | 0.1105 | 0.1105 | 0.10417 | 4,495.00 |
| 02 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 01 5월(5) 2024 | 0.108 | -0.0108 | -9.09% | 0.108 | 0.108 | 0.108 | 185.00 |
| 30 4월(4) 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 29 4월(4) 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 28 4월(4) 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 27 4월(4) 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 26 4월(4) 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 25 4월(4) 2024 | 0.1188 | -0.00144 | -1.20% | 0.120 | 0.120 | 0.1188 | 269.00 |
| 24 4월(4) 2024 | 0.12024 | -0.01027 | -7.87% | 0.12024 | 0.12024 | 0.12024 | 85.00 |
| 23 4월(4) 2024 | 0.13051 | -0.00146 | -1.11% | 0.13095 | 0.132 | 0.13051 | 2,714.00 |
| 22 4월(4) 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 21 4월(4) 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 20 4월(4) 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 19 4월(4) 2024 | 0.13197 | 0.01272 | 10.67% | 0.13197 | 0.13197 | 0.13197 | 265.00 |
| 18 4월(4) 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| 17 4월(4) 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| 16 4월(4) 2024 | 0.11925 | 0.00293 | 2.52% | 0.12568 | 0.12568 | 0.11925 | 1,667.00 |
| 15 4월(4) 2024 | 0.11632 | 0.00 | 0.00% | 0.11632 | 0.11632 | 0.11632 | 0.00 |
| 14 4월(4) 2024 | 0.11632 | -0.02368 | -16.91% | 0.1355 | 0.1355 | 0.10906 | 45,253.00 |
| 13 4월(4) 2024 | 0.140 | -0.04723 | -25.23% | 0.158 | 0.158 | 0.140 | 352.00 |
| 12 4월(4) 2024 | 0.18723 | 0.0224 | 13.59% | 0.18723 | 0.18723 | 0.18723 | 212.00 |
| 11 4월(4) 2024 | 0.16483 | -0.01989 | -10.77% | 0.16483 | 0.16483 | 0.16483 | 132.00 |
| 10 4월(4) 2024 | 0.18472 | 0.01039 | 5.96% | 0.18472 | 0.18472 | 0.18472 | 464.00 |
| 09 4월(4) 2024 | 0.17433 | -0.00389 | -2.18% | 0.17589 | 0.19511 | 0.17433 | 3,044.00 |
| 08 4월(4) 2024 | 0.17822 | 0.0198 | 12.50% | 0.19151 | 0.200 | 0.17648 | 2,340.00 |
| 07 4월(4) 2024 | 0.15842 | 0.0136 | 9.39% | 0.15777 | 0.15842 | 0.15777 | 351.00 |
| 06 4월(4) 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
| 05 4월(4) 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
