다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Aave Token (비트스탬프 (Bitstamp):AAVEBTC)
Aave Token (비트스탬프 (Bitstamp):AAVEBTC) 과거

AAVEBTC Aave Token

0.001409

0.00 (0.00%)

15:42:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	비트스탬프 (Bitstamp)	1,310,827,338	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00140906	0.00140072	0.00140594

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00140906	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	-	0.00000000	0.00140906	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00140906	-0.00002400	-1.67%	0.00140906	0.00140906	0.00140906	0.00
29 4월(4) 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
28 4월(4) 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
27 4월(4) 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
26 4월(4) 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
25 4월(4) 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
24 4월(4) 2024	0.00143338	-0.00000800	-0.56%	0.00142637	0.00143338	0.00142637	7.00
23 4월(4) 2024	0.00144139	0.00002400	1.69%	0.00144670	0.00144670	0.00144139	4.00
22 4월(4) 2024	0.00141758	0.00000000	0.00%	0.00141758	0.00141758	0.00141758	0.00
21 4월(4) 2024	0.00141758	0.00007700	5.75%	0.00135857	0.00141758	0.00135857	4.00
20 4월(4) 2024	0.00134022	-0.00001700	-1.25%	0.00135073	0.00135326	0.00134022	6.00
19 4월(4) 2024	0.00135758	0.00002800	2.11%	0.00135758	0.00135758	0.00135618	71.00
18 4월(4) 2024	0.00132915	0.00000000	0.00%	0.00132915	0.00132915	0.00132915	0.00
17 4월(4) 2024	0.00132915	0.00000000	0.00%	0.00132915	0.00132915	0.00132915	0.00
16 4월(4) 2024	0.00132915	-0.00001800	-1.34%	0.00134088	0.00135749	0.00132768	134.00
15 4월(4) 2024	0.00134756	0.00007800	6.15%	0.00128128	0.00134946	0.00128128	33.00
14 4월(4) 2024	0.00126916	-0.00021500	-14.49%	0.00144694	0.00144694	0.00116807	84.00
13 4월(4) 2024	0.00148387	-0.00019200	-11.46%	0.00163000	0.00163000	0.00141763	52.00
12 4월(4) 2024	0.00167597	-0.00011500	-6.42%	0.00184752	0.00187079	0.00166840	30.00
11 4월(4) 2024	0.00179056	-0.00004700	-2.56%	0.00179021	0.00186920	0.00176784	8.00
10 4월(4) 2024	0.00183713	0.00005300	2.97%	0.00182037	0.00187999	0.00182037	29.00
09 4월(4) 2024	0.00178462	0.00003500	2.00%	0.00177250	0.00178620	0.00174765	6.00
08 4월(4) 2024	0.00175000	0.00003200	1.86%	0.00175850	0.00175850	0.00175000	3.00
07 4월(4) 2024	0.00171840	0.00003000	1.78%	0.00172556	0.00175975	0.00171840	102.00
06 4월(4) 2024	0.00168845	-0.00001200	-0.71%	0.00170000	0.00170000	0.00167235	4.00
05 4월(4) 2024	0.00170000	-0.00003400	-1.96%	0.00173267	0.00173267	0.00170000	29.00
04 4월(4) 2024	0.00173439	-0.00001500	-0.86%	0.00178670	0.00178670	0.00173439	3.00
03 4월(4) 2024	0.00174963	-0.00003400	-1.91%	0.00174387	0.00175437	0.00174387	75.00
02 4월(4) 2024	0.00178331	-0.00000800	-0.45%	0.00183331	0.00185338	0.00178210	35.00
01 4월(4) 2024	0.00179111	-0.00000800	-0.44%	0.00179111	0.00179111	0.00179111	0.00
31 3월(3) 2024	0.00179901	0.00002800	1.58%	0.00179901	0.00179901	0.00179901	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관