Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZTX | ZTXKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.97% | 17.94 | 17.88 | 18.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.30 | 18.34 | 17.82 | 18.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:39:32 | 11,437.36 | 17.94 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,887,466.64 | 930,680.32 | ZTX | |||
ZTXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZTXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 18.30 | -0.290 | -1.56% | 18.53 | 18.67 | 18.12 | 1,741,288.00 |
| 22 5월(5) 2024 | 18.59 | 0.110 | 0.60% | 18.48 | 18.86 | 18.40 | 1,984,654.00 |
| 21 5월(5) 2024 | 18.48 | 0.270 | 1.48% | 17.95 | 18.69 | 17.63 | 1,736,653.00 |
| 20 5월(5) 2024 | 18.21 | 0.050 | 0.28% | 18.08 | 18.46 | 17.89 | 1,286,763.00 |
| 19 5월(5) 2024 | 18.16 | -0.120 | -0.66% | 18.36 | 18.43 | 18.02 | 1,611,886.00 |
| 18 5월(5) 2024 | 18.28 | 0.090 | 0.49% | 18.20 | 18.98 | 18.08 | 1,516,721.00 |
| 17 5월(5) 2024 | 18.19 | -0.150 | -0.82% | 18.26 | 18.60 | 17.99 | 2,553,387.00 |
| 16 5월(5) 2024 | 18.34 | 0.690 | 3.91% | 17.63 | 18.88 | 17.48 | 1,952,017.00 |
| 15 5월(5) 2024 | 17.65 | -0.750 | -4.08% | 18.49 | 18.72 | 17.42 | 2,517,673.00 |
| 14 5월(5) 2024 | 18.40 | -1.07 | -5.50% | 19.54 | 19.59 | 18.40 | 3,242,173.00 |
| 13 5월(5) 2024 | 19.47 | -1.01 | -4.93% | 20.49 | 20.50 | 19.30 | 1,499,399.00 |
| 12 5월(5) 2024 | 20.48 | 0.310 | 1.54% | 20.19 | 21.08 | 19.99 | 1,427,288.00 |
| 11 5월(5) 2024 | 20.17 | -0.380 | -1.85% | 20.45 | 22.42 | 19.83 | 2,838,225.00 |
| 10 5월(5) 2024 | 20.55 | 1.49 | 7.82% | 19.06 | 21.33 | 19.00 | 2,304,911.00 |
| 09 5월(5) 2024 | 19.06 | -0.170 | -0.88% | 19.23 | 19.55 | 18.99 | 1,987,427.00 |
| 08 5월(5) 2024 | 19.23 | 0.180 | 0.94% | 18.94 | 19.65 | 18.94 | 2,899,285.00 |
| 07 5월(5) 2024 | 19.05 | 0.040 | 0.21% | 19.12 | 20.29 | 18.84 | 4,124,544.00 |
| 06 5월(5) 2024 | 19.01 | -0.180 | -0.94% | 19.29 | 19.79 | 18.10 | 3,324,597.00 |
| 05 5월(5) 2024 | 19.19 | -0.110 | -0.57% | 19.30 | 19.60 | 18.85 | 1,538,453.00 |
| 04 5월(5) 2024 | 19.30 | 1.33 | 7.40% | 17.94 | 19.50 | 17.71 | 3,928,915.00 |
| 03 5월(5) 2024 | 17.97 | 1.27 | 7.60% | 16.75 | 22.04 | 16.41 | 3,587,616.00 |
| 02 5월(5) 2024 | 16.70 | -0.940 | -5.33% | 17.64 | 17.64 | 15.76 | 2,310,241.00 |
| 01 5월(5) 2024 | 17.64 | -0.460 | -2.54% | 18.12 | 19.02 | 17.50 | 1,182,079.00 |
| 30 4월(4) 2024 | 18.10 | -1.13 | -5.88% | 18.98 | 19.11 | 17.54 | 1,392,366.00 |
| 29 4월(4) 2024 | 19.23 | -0.330 | -1.69% | 19.56 | 19.96 | 19.03 | 1,574,052.00 |
| 28 4월(4) 2024 | 19.56 | 0.490 | 2.57% | 19.07 | 19.61 | 18.31 | 1,793,709.00 |
| 27 4월(4) 2024 | 19.07 | -0.520 | -2.65% | 19.60 | 19.60 | 18.41 | 1,965,682.00 |
| 26 4월(4) 2024 | 19.59 | -0.170 | -0.86% | 19.60 | 19.96 | 18.75 | 1,985,909.00 |
| 25 4월(4) 2024 | 19.76 | -1.74 | -8.09% | 21.49 | 21.49 | 19.27 | 2,487,744.00 |
| 24 4월(4) 2024 | 21.50 | 1.50 | 7.50% | 20.00 | 21.73 | 19.34 | 3,053,657.00 |
