Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | 빗썸 (Bithumb) | 321,006,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.900 | -3.53% | 24.62 | 24.57 | 24.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.52 | 25.64 | 24.62 | 25.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:13:04 | 231.04 | 24.62 | KRW |
ZILKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 25.52 | 0.510 | 2.04% | 25.01 | 25.64 | 24.40 | 2,950,263.00 |
| 27 6월(6) 2024 | 25.01 | -0.070 | -0.28% | 25.08 | 25.36 | 24.52 | 736,730.00 |
| 26 6월(6) 2024 | 25.08 | 0.640 | 2.62% | 24.44 | 25.60 | 24.30 | 1,024,445.00 |
| 25 6월(6) 2024 | 24.44 | 0.640 | 2.69% | 23.80 | 24.55 | 23.02 | 1,016,310.00 |
| 24 6월(6) 2024 | 23.80 | -0.790 | -3.21% | 24.59 | 25.01 | 23.80 | 1,890,834.00 |
| 23 6월(6) 2024 | 24.59 | 0.480 | 1.99% | 24.07 | 24.59 | 23.73 | 4,287,492.00 |
| 22 6월(6) 2024 | 24.11 | -0.250 | -1.03% | 24.36 | 24.95 | 23.99 | 2,638,338.00 |
| 21 6월(6) 2024 | 24.36 | 0.240 | 1.00% | 24.12 | 25.72 | 24.12 | 5,808,865.00 |
| 20 6월(6) 2024 | 24.12 | 0.420 | 1.77% | 23.79 | 24.93 | 23.46 | 1,112,084.00 |
| 19 6월(6) 2024 | 23.70 | -1.58 | -6.25% | 25.29 | 25.29 | 22.14 | 2,284,011.00 |
| 18 6월(6) 2024 | 25.28 | -2.44 | -8.80% | 27.72 | 28.11 | 25.03 | 2,849,358.00 |
| 17 6월(6) 2024 | 27.72 | -0.220 | -0.79% | 27.94 | 28.13 | 27.42 | 306,296.00 |
| 16 6월(6) 2024 | 27.94 | 0.520 | 1.90% | 27.42 | 28.21 | 27.42 | 310,866.00 |
| 15 6월(6) 2024 | 27.42 | -0.930 | -3.28% | 28.40 | 28.80 | 27.02 | 823,761.00 |
| 14 6월(6) 2024 | 28.35 | -1.05 | -3.57% | 29.40 | 29.69 | 28.18 | 1,214,311.00 |
| 13 6월(6) 2024 | 29.40 | 0.840 | 2.94% | 28.56 | 30.19 | 27.91 | 1,142,519.00 |
| 12 6월(6) 2024 | 28.56 | -1.11 | -3.74% | 29.60 | 29.76 | 27.99 | 2,284,693.00 |
| 11 6월(6) 2024 | 29.67 | -0.590 | -1.95% | 30.23 | 30.47 | 29.32 | 1,678,800.00 |
| 10 6월(6) 2024 | 30.26 | 0.330 | 1.10% | 29.93 | 30.40 | 29.58 | 1,319,707.00 |
| 09 6월(6) 2024 | 29.93 | -2.16 | -6.73% | 31.90 | 32.04 | 29.64 | 2,637,075.00 |
| 08 6월(6) 2024 | 32.09 | -1.01 | -3.05% | 32.97 | 34.88 | 30.14 | 1,904,602.00 |
| 07 6월(6) 2024 | 33.10 | -0.150 | -0.45% | 33.42 | 33.66 | 32.73 | 1,177,496.00 |
| 06 6월(6) 2024 | 33.25 | 0.620 | 1.90% | 32.63 | 33.34 | 32.49 | 2,237,453.00 |
| 05 6월(6) 2024 | 32.63 | 0.480 | 1.49% | 32.23 | 32.89 | 31.85 | 840,200.00 |
| 04 6월(6) 2024 | 32.15 | -0.280 | -0.86% | 32.43 | 32.91 | 32.03 | 665,698.00 |
| 03 6월(6) 2024 | 32.43 | -0.590 | -1.79% | 33.02 | 33.36 | 32.30 | 584,511.00 |
| 02 6월(6) 2024 | 33.02 | -0.100 | -0.30% | 33.06 | 33.22 | 32.65 | 760,271.00 |
| 01 6월(6) 2024 | 33.12 | -0.170 | -0.51% | 33.29 | 33.49 | 32.58 | 988,854.00 |
| 31 5월(5) 2024 | 33.29 | -0.430 | -1.28% | 33.72 | 34.20 | 32.92 | 994,958.00 |
| 30 5월(5) 2024 | 33.72 | -0.590 | -1.72% | 34.33 | 34.77 | 33.64 | 2,506,353.00 |
| 29 5월(5) 2024 | 34.31 | -0.250 | -0.72% | 34.77 | 34.77 | 33.42 | 1,863,787.00 |
