Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | 빗썸 (Bithumb) | 3,025,802,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 2.80% | 147.00 | 147.00 | 149.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.00 | 149.00 | 143.00 | 143.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:19:09 | 713.50 | 147.00 | KRW |
XLMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 143.00 | -3.00 | -2.05% | 146.00 | 146.00 | 143.00 | 672,265.00 |
| 14 5월(5) 2024 | 146.00 | -2.00 | -1.35% | 148.00 | 148.00 | 142.00 | 715,703.00 |
| 13 5월(5) 2024 | 148.00 | -2.00 | -1.33% | 149.00 | 150.00 | 147.00 | 795,701.00 |
| 12 5월(5) 2024 | 150.00 | 0.00 | 0.00% | 149.00 | 151.00 | 148.00 | 597,730.00 |
| 11 5월(5) 2024 | 150.00 | -1.00 | -0.66% | 151.00 | 153.00 | 148.00 | 772,579.00 |
| 10 5월(5) 2024 | 151.00 | 0.00 | 0.00% | 149.00 | 152.00 | 148.00 | 686,891.00 |
| 09 5월(5) 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 154.00 | 150.00 | 878,200.00 |
| 08 5월(5) 2024 | 152.00 | -3.00 | -1.94% | 155.00 | 156.00 | 152.00 | 1,167,854.00 |
| 07 5월(5) 2024 | 155.00 | -1.00 | -0.64% | 157.00 | 160.00 | 153.00 | 1,097,233.00 |
| 06 5월(5) 2024 | 156.00 | -1.00 | -0.64% | 157.00 | 157.00 | 154.00 | 610,195.00 |
| 05 5월(5) 2024 | 157.00 | -1.00 | -0.63% | 159.00 | 160.00 | 156.00 | 725,874.00 |
| 04 5월(5) 2024 | 158.00 | 3.00 | 1.94% | 156.00 | 160.00 | 154.00 | 1,185,784.00 |
| 03 5월(5) 2024 | 155.00 | -4.00 | -2.52% | 159.00 | 159.00 | 151.00 | 1,007,931.00 |
| 02 5월(5) 2024 | 159.00 | 5.00 | 3.25% | 154.00 | 159.00 | 146.00 | 958,467.00 |
| 01 5월(5) 2024 | 154.00 | -6.00 | -3.75% | 160.00 | 161.00 | 151.00 | 718,036.00 |
| 30 4월(4) 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 163.00 | 156.00 | 810,246.00 |
| 29 4월(4) 2024 | 161.00 | -4.00 | -2.42% | 165.00 | 167.00 | 160.00 | 535,195.00 |
| 28 4월(4) 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 161.00 | 1,199,948.00 |
| 27 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 166.00 | 161.00 | 855,790.00 |
| 26 4월(4) 2024 | 163.00 | -3.00 | -1.81% | 166.00 | 169.00 | 161.00 | 1,439,656.00 |
| 25 4월(4) 2024 | 166.00 | -4.00 | -2.35% | 170.00 | 173.00 | 165.00 | 1,340,382.00 |
| 24 4월(4) 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 173.00 | 167.00 | 1,017,461.00 |
| 23 4월(4) 2024 | 172.00 | 6.00 | 3.61% | 167.00 | 173.00 | 165.00 | 1,469,763.00 |
| 22 4월(4) 2024 | 166.00 | -3.00 | -1.78% | 169.00 | 171.00 | 165.00 | 957,692.00 |
| 21 4월(4) 2024 | 169.00 | 5.00 | 3.05% | 164.00 | 171.00 | 163.00 | 872,508.00 |
| 20 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 166.00 | 153.00 | 866,993.00 |
| 19 4월(4) 2024 | 163.00 | 3.00 | 1.88% | 160.00 | 163.00 | 156.00 | 948,630.00 |
| 18 4월(4) 2024 | 160.00 | -4.00 | -2.44% | 164.00 | 164.00 | 158.00 | 1,418,933.00 |
| 17 4월(4) 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 165.00 | 157.00 | 1,169,983.00 |
| 16 4월(4) 2024 | 164.00 | -3.00 | -1.80% | 166.00 | 170.00 | 158.00 | 1,644,661.00 |
| 15 4월(4) 2024 | 167.00 | 8.00 | 5.03% | 159.00 | 168.00 | 156.00 | 1,193,201.00 |
| 14 4월(4) 2024 | 159.00 | -11.00 | -6.47% | 171.00 | 171.00 | 148.00 | 1,468,184.00 |
