Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | 빗썸 (Bithumb) | 132,038,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.53% | 377.00 | 376.00 | 377.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 380.00 | 388.00 | 362.00 | 379.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:34:17 | 79.58 | 377.00 | KRW |
WOOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 379.00 | -8.00 | -2.07% | 389.00 | 390.00 | 378.00 | 189,493.00 |
| 12 5월(5) 2024 | 387.00 | -11.00 | -2.76% | 396.00 | 400.00 | 387.00 | 313,091.00 |
| 11 5월(5) 2024 | 398.00 | -20.00 | -4.78% | 416.00 | 425.00 | 394.00 | 312,756.00 |
| 10 5월(5) 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 427.00 | 395.00 | 124,789.00 |
| 09 5월(5) 2024 | 398.00 | -11.00 | -2.69% | 407.00 | 410.00 | 395.00 | 118,524.00 |
| 08 5월(5) 2024 | 409.00 | -12.00 | -2.85% | 421.00 | 427.00 | 406.00 | 53,802.00 |
| 07 5월(5) 2024 | 421.00 | -17.00 | -3.88% | 438.00 | 447.00 | 421.00 | 43,256.00 |
| 06 5월(5) 2024 | 438.00 | 19.00 | 4.53% | 422.00 | 438.00 | 409.00 | 41,188.00 |
| 05 5월(5) 2024 | 419.00 | -2.00 | -0.48% | 421.00 | 430.00 | 413.00 | 39,950.00 |
| 04 5월(5) 2024 | 421.00 | 22.00 | 5.51% | 399.00 | 424.00 | 392.00 | 115,419.00 |
| 03 5월(5) 2024 | 399.00 | -2.00 | -0.50% | 401.00 | 403.00 | 382.00 | 71,661.00 |
| 02 5월(5) 2024 | 401.00 | -12.00 | -2.91% | 412.00 | 413.00 | 375.00 | 107,145.00 |
| 01 5월(5) 2024 | 413.00 | -18.00 | -4.18% | 431.00 | 436.00 | 389.00 | 71,026.00 |
| 30 4월(4) 2024 | 431.00 | -9.00 | -2.05% | 440.00 | 441.00 | 418.00 | 42,468.00 |
| 29 4월(4) 2024 | 440.00 | -12.00 | -2.65% | 452.00 | 461.00 | 438.00 | 19,313.00 |
| 28 4월(4) 2024 | 452.00 | 8.00 | 1.80% | 444.00 | 458.00 | 422.00 | 43,349.00 |
| 27 4월(4) 2024 | 444.00 | -21.00 | -4.52% | 465.00 | 465.00 | 444.00 | 78,316.00 |
| 26 4월(4) 2024 | 465.00 | -3.00 | -0.64% | 467.00 | 490.00 | 450.00 | 120,603.00 |
| 25 4월(4) 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 523.00 | 455.00 | 164,786.00 |
| 24 4월(4) 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 479.00 | 461.00 | 40,037.00 |
| 23 4월(4) 2024 | 469.00 | 17.00 | 3.76% | 452.00 | 474.00 | 451.00 | 76,060.00 |
| 22 4월(4) 2024 | 452.00 | -9.00 | -1.95% | 457.00 | 461.00 | 446.00 | 20,250.00 |
| 21 4월(4) 2024 | 461.00 | 32.00 | 7.46% | 429.00 | 470.00 | 427.00 | 33,772.00 |
| 20 4월(4) 2024 | 429.00 | 7.00 | 1.66% | 422.00 | 439.00 | 391.00 | 73,113.00 |
| 19 4월(4) 2024 | 422.00 | 6.00 | 1.44% | 416.00 | 429.00 | 405.00 | 120,829.00 |
| 18 4월(4) 2024 | 416.00 | -7.00 | -1.65% | 420.00 | 426.00 | 398.00 | 91,493.00 |
| 17 4월(4) 2024 | 423.00 | -8.00 | -1.86% | 431.00 | 434.00 | 405.00 | 76,685.00 |
| 16 4월(4) 2024 | 431.00 | -20.00 | -4.43% | 450.00 | 469.00 | 414.00 | 129,973.00 |
| 15 4월(4) 2024 | 451.00 | 33.00 | 7.89% | 419.00 | 457.00 | 397.00 | 167,356.00 |
| 14 4월(4) 2024 | 418.00 | -64.00 | -13.28% | 482.00 | 487.00 | 380.00 | 125,604.00 |
