Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXKRW | 빗썸 (Bithumb) | 474,864,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -22.00 | -1.34% | 1,618.00 | 1,617.00 | 1,618.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,612.00 | 1,630.00 | 1,475.00 | 1,640.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 02:54:24 | 8.61 | 1,618.00 | KRW |
WEMIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 1,640.00 | -51.00 | -3.02% | 1,690.00 | 1,755.00 | 1,640.00 | 67,471.00 |
| 04 7월(7) 2024 | 1,691.00 | -158.00 | -8.55% | 1,842.00 | 1,842.00 | 1,677.00 | 76,616.00 |
| 03 7월(7) 2024 | 1,849.00 | -138.00 | -6.95% | 1,958.00 | 1,965.00 | 1,805.00 | 73,955.00 |
| 02 7월(7) 2024 | 1,987.00 | 104.00 | 5.52% | 1,875.00 | 1,987.00 | 1,816.00 | 64,349.00 |
| 01 7월(7) 2024 | 1,883.00 | -127.00 | -6.32% | 1,991.00 | 2,035.00 | 1,782.00 | 90,407.00 |
| 30 6월(6) 2024 | 2,010.00 | 102.00 | 5.35% | 1,911.00 | 2,027.00 | 1,854.00 | 64,145.00 |
| 29 6월(6) 2024 | 1,908.00 | -65.00 | -3.29% | 1,973.00 | 2,033.00 | 1,901.00 | 58,465.00 |
| 28 6월(6) 2024 | 1,973.00 | -143.00 | -6.76% | 2,086.00 | 2,086.00 | 1,920.00 | 89,019.00 |
| 27 6월(6) 2024 | 2,116.00 | 159.00 | 8.12% | 1,988.00 | 2,123.00 | 1,879.00 | 83,640.00 |
| 26 6월(6) 2024 | 1,957.00 | 515.00 | 35.71% | 1,444.00 | 2,118.00 | 1,444.00 | 93,542.00 |
| 25 6월(6) 2024 | 1,442.00 | 24.00 | 1.69% | 1,416.00 | 1,453.00 | 1,381.00 | 125,688.00 |
| 24 6월(6) 2024 | 1,418.00 | -12.00 | -0.84% | 1,427.00 | 1,443.00 | 1,417.00 | 54,961.00 |
| 23 6월(6) 2024 | 1,430.00 | 12.00 | 0.85% | 1,430.00 | 1,443.00 | 1,418.00 | 54,016.00 |
| 22 6월(6) 2024 | 1,418.00 | -46.00 | -3.14% | 1,458.00 | 1,507.00 | 1,401.00 | 71,792.00 |
| 21 6월(6) 2024 | 1,464.00 | -10.00 | -0.68% | 1,465.00 | 1,502.00 | 1,431.00 | 69,202.00 |
| 20 6월(6) 2024 | 1,474.00 | 8.00 | 0.55% | 1,451.00 | 1,540.00 | 1,451.00 | 39,024.00 |
| 19 6월(6) 2024 | 1,466.00 | 83.00 | 6.00% | 1,383.00 | 1,596.00 | 1,276.00 | 95,362.00 |
| 18 6월(6) 2024 | 1,383.00 | -133.00 | -8.77% | 1,520.00 | 1,522.00 | 1,355.00 | 63,863.00 |
| 17 6월(6) 2024 | 1,516.00 | -49.00 | -3.13% | 1,566.00 | 1,569.00 | 1,514.00 | 44,889.00 |
| 16 6월(6) 2024 | 1,565.00 | 9.00 | 0.58% | 1,556.00 | 1,567.00 | 1,516.00 | 38,917.00 |
| 15 6월(6) 2024 | 1,556.00 | -53.00 | -3.29% | 1,609.00 | 1,638.00 | 1,548.00 | 71,075.00 |
| 14 6월(6) 2024 | 1,609.00 | -17.00 | -1.05% | 1,631.00 | 1,739.00 | 1,600.00 | 123,240.00 |
| 13 6월(6) 2024 | 1,626.00 | 73.00 | 4.70% | 1,544.00 | 1,708.00 | 1,496.00 | 89,173.00 |
| 12 6월(6) 2024 | 1,553.00 | 39.00 | 2.58% | 1,519.00 | 1,573.00 | 1,480.00 | 93,652.00 |
| 11 6월(6) 2024 | 1,514.00 | -265.00 | -14.90% | 1,775.00 | 1,780.00 | 1,437.00 | 67,923.00 |
| 10 6월(6) 2024 | 1,779.00 | -20.00 | -1.11% | 1,800.00 | 1,803.00 | 1,777.00 | 50,567.00 |
| 09 6월(6) 2024 | 1,799.00 | 7.00 | 0.39% | 1,794.00 | 1,809.00 | 1,764.00 | 67,388.00 |
| 08 6월(6) 2024 | 1,792.00 | -32.00 | -1.75% | 1,831.00 | 1,835.00 | 1,787.00 | 73,398.00 |
| 07 6월(6) 2024 | 1,824.00 | -53.00 | -2.82% | 1,874.00 | 1,880.00 | 1,823.00 | 64,908.00 |
| 06 6월(6) 2024 | 1,877.00 | -26.00 | -1.37% | 1,902.00 | 1,913.00 | 1,848.00 | 55,513.00 |
