Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | 빗썸 (Bithumb) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -0.33% | 87.90 | 87.22 | 87.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.04 | 88.33 | 85.74 | 88.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:10:14 | 113.77 | 87.90 | KRW |
WAXPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 88.19 | 5.16 | 6.21% | 83.49 | 88.38 | 82.98 | 997,216.00 |
| 15 5월(5) 2024 | 83.03 | -1.72 | -2.03% | 84.64 | 87.05 | 83.00 | 1,145,534.00 |
| 14 5월(5) 2024 | 84.75 | 0.070 | 0.08% | 84.95 | 86.20 | 81.13 | 507,142.00 |
| 13 5월(5) 2024 | 84.68 | -1.53 | -1.77% | 86.17 | 86.58 | 84.68 | 200,217.00 |
| 12 5월(5) 2024 | 86.21 | -1.47 | -1.68% | 87.20 | 88.37 | 86.03 | 870,404.00 |
| 11 5월(5) 2024 | 87.68 | -3.41 | -3.74% | 91.46 | 91.84 | 86.90 | 833,203.00 |
| 10 5월(5) 2024 | 91.09 | 2.59 | 2.93% | 89.34 | 91.47 | 87.10 | 1,014,068.00 |
| 09 5월(5) 2024 | 88.50 | -1.12 | -1.25% | 89.55 | 91.04 | 87.66 | 567,865.00 |
| 08 5월(5) 2024 | 89.62 | -2.08 | -2.27% | 91.70 | 92.90 | 89.50 | 305,532.00 |
| 07 5월(5) 2024 | 91.70 | -1.56 | -1.67% | 93.35 | 95.28 | 91.70 | 401,843.00 |
| 06 5월(5) 2024 | 93.26 | 0.900 | 0.97% | 92.69 | 94.09 | 90.01 | 318,255.00 |
| 05 5월(5) 2024 | 92.36 | -1.09 | -1.17% | 93.09 | 94.62 | 91.48 | 459,431.00 |
| 04 5월(5) 2024 | 93.45 | 4.98 | 5.63% | 88.47 | 94.19 | 87.81 | 656,321.00 |
| 03 5월(5) 2024 | 88.47 | -1.33 | -1.48% | 89.91 | 89.98 | 85.60 | 418,625.00 |
| 02 5월(5) 2024 | 89.80 | -0.640 | -0.71% | 89.98 | 90.22 | 82.80 | 717,318.00 |
| 01 5월(5) 2024 | 90.44 | -5.21 | -5.45% | 95.93 | 96.59 | 87.40 | 772,509.00 |
| 30 4월(4) 2024 | 95.65 | -0.110 | -0.11% | 96.71 | 96.71 | 91.74 | 761,150.00 |
| 29 4월(4) 2024 | 95.76 | -4.24 | -4.24% | 99.99 | 101.00 | 95.52 | 354,295.00 |
| 28 4월(4) 2024 | 100.00 | 0.820 | 0.83% | 99.17 | 100.00 | 96.00 | 484,068.00 |
| 27 4월(4) 2024 | 99.18 | -2.82 | -2.76% | 102.00 | 102.00 | 97.81 | 596,763.00 |
| 26 4월(4) 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 98.50 | 1,077,058.00 |
| 25 4월(4) 2024 | 105.00 | -4.00 | -3.67% | 109.00 | 112.00 | 103.00 | 971,048.00 |
| 24 4월(4) 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 105.00 | 1,042,757.00 |
| 23 4월(4) 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 109.00 | 105.00 | 1,035,194.00 |
| 22 4월(4) 2024 | 107.00 | 2.00 | 1.90% | 105.00 | 112.00 | 103.00 | 917,510.00 |
| 21 4월(4) 2024 | 105.00 | 7.46 | 7.65% | 97.04 | 106.00 | 96.20 | 830,613.00 |
| 20 4월(4) 2024 | 97.54 | 0.870 | 0.90% | 96.67 | 101.00 | 90.00 | 496,557.00 |
| 19 4월(4) 2024 | 96.67 | 1.97 | 2.08% | 94.26 | 97.29 | 91.00 | 496,525.00 |
| 18 4월(4) 2024 | 94.70 | -4.84 | -4.86% | 99.00 | 100.00 | 93.17 | 550,052.00 |
| 17 4월(4) 2024 | 99.54 | -1.46 | -1.45% | 101.00 | 102.00 | 95.07 | 805,233.00 |
