Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | 빗썸 (Bithumb) | 240,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.30% | 3,364.00 | 3,365.00 | 3,375.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,370.00 | 3,387.00 | 3,315.00 | 3,374.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:58:59 | 74.10 | 3,364.00 | KRW |
WAVESKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 3,374.00 | -127.00 | -3.63% | 3,498.00 | 3,512.00 | 3,364.00 | 11,428.00 |
| 19 5월(5) 2024 | 3,501.00 | -3.00 | -0.09% | 3,504.00 | 3,569.00 | 3,470.00 | 26,697.00 |
| 18 5월(5) 2024 | 3,504.00 | 117.00 | 3.45% | 3,377.00 | 3,507.00 | 3,368.00 | 21,102.00 |
| 17 5월(5) 2024 | 3,387.00 | -64.00 | -1.85% | 3,576.00 | 3,585.00 | 3,343.00 | 30,153.00 |
| 16 5월(5) 2024 | 3,451.00 | 209.00 | 6.45% | 3,241.00 | 3,471.00 | 3,221.00 | 44,177.00 |
| 15 5월(5) 2024 | 3,242.00 | 45.00 | 1.41% | 3,205.00 | 3,254.00 | 3,120.00 | 20,443.00 |
| 14 5월(5) 2024 | 3,197.00 | 1.00 | 0.03% | 3,192.00 | 3,240.00 | 3,073.00 | 16,993.00 |
| 13 5월(5) 2024 | 3,196.00 | -38.00 | -1.18% | 3,231.00 | 3,256.00 | 3,179.00 | 10,892.00 |
| 12 5월(5) 2024 | 3,234.00 | -12.00 | -0.37% | 3,245.00 | 3,282.00 | 3,204.00 | 15,916.00 |
| 11 5월(5) 2024 | 3,246.00 | -109.00 | -3.25% | 3,355.00 | 3,399.00 | 3,218.00 | 18,083.00 |
| 10 5월(5) 2024 | 3,355.00 | 85.00 | 2.60% | 3,270.00 | 3,368.00 | 3,249.00 | 14,503.00 |
| 09 5월(5) 2024 | 3,270.00 | -27.00 | -0.82% | 3,295.00 | 3,343.00 | 3,213.00 | 16,417.00 |
| 08 5월(5) 2024 | 3,297.00 | -63.00 | -1.88% | 3,357.00 | 3,420.00 | 3,297.00 | 17,707.00 |
| 07 5월(5) 2024 | 3,360.00 | -62.00 | -1.81% | 3,423.00 | 3,503.00 | 3,356.00 | 42,802.00 |
| 06 5월(5) 2024 | 3,422.00 | 13.00 | 0.38% | 3,409.00 | 3,432.00 | 3,337.00 | 12,094.00 |
| 05 5월(5) 2024 | 3,409.00 | -23.00 | -0.67% | 3,428.00 | 3,459.00 | 3,382.00 | 26,715.00 |
| 04 5월(5) 2024 | 3,432.00 | 121.00 | 3.65% | 3,322.00 | 3,455.00 | 3,265.00 | 41,136.00 |
| 03 5월(5) 2024 | 3,311.00 | 79.00 | 2.44% | 3,218.00 | 3,503.00 | 3,123.00 | 54,728.00 |
| 02 5월(5) 2024 | 3,232.00 | -11.00 | -0.34% | 3,232.00 | 3,251.00 | 2,930.00 | 83,801.00 |
| 01 5월(5) 2024 | 3,243.00 | -447.00 | -12.11% | 3,649.00 | 3,722.00 | 3,195.00 | 73,608.00 |
| 30 4월(4) 2024 | 3,690.00 | 308.00 | 9.11% | 3,386.00 | 4,890.00 | 3,313.00 | 57,564.00 |
| 29 4월(4) 2024 | 3,382.00 | -77.00 | -2.23% | 3,459.00 | 3,532.00 | 3,382.00 | 10,434.00 |
| 28 4월(4) 2024 | 3,459.00 | 42.00 | 1.23% | 3,420.00 | 3,476.00 | 3,310.00 | 13,560.00 |
| 27 4월(4) 2024 | 3,417.00 | -65.00 | -1.87% | 3,492.00 | 3,500.00 | 3,386.00 | 13,305.00 |
| 26 4월(4) 2024 | 3,482.00 | -63.00 | -1.78% | 3,545.00 | 3,587.00 | 3,435.00 | 13,752.00 |
| 25 4월(4) 2024 | 3,545.00 | -215.00 | -5.72% | 3,760.00 | 3,832.00 | 3,530.00 | 18,730.00 |
| 24 4월(4) 2024 | 3,760.00 | -71.00 | -1.85% | 3,828.00 | 3,890.00 | 3,704.00 | 22,725.00 |
| 23 4월(4) 2024 | 3,831.00 | 81.00 | 2.16% | 3,750.00 | 3,871.00 | 3,723.00 | 23,642.00 |
| 22 4월(4) 2024 | 3,750.00 | -98.00 | -2.55% | 3,823.00 | 3,861.00 | 3,698.00 | 31,645.00 |
| 21 4월(4) 2024 | 3,848.00 | 204.00 | 5.60% | 3,644.00 | 3,877.00 | 3,620.00 | 20,249.00 |
