Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIXCO | VIXKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.88% | 14.64 | 14.64 | 14.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.70 | 15.25 | 14.41 | 14.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:27:46 | 18,333.03 | 14.64 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,810,175.46 | 1,549,147.27 | VIXX | |||
VIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 14.77 | 0.060 | 0.41% | 14.69 | 14.89 | 13.90 | 2,461,794.00 |
| 05 5월(5) 2024 | 14.71 | -0.100 | -0.68% | 14.90 | 14.93 | 14.37 | 3,259,133.00 |
| 04 5월(5) 2024 | 14.81 | 1.01 | 7.32% | 13.67 | 15.15 | 13.53 | 4,648,178.00 |
| 03 5월(5) 2024 | 13.80 | 0.290 | 2.15% | 13.55 | 14.04 | 13.10 | 4,847,061.00 |
| 02 5월(5) 2024 | 13.51 | -2.12 | -13.56% | 15.48 | 15.69 | 12.85 | 5,623,837.00 |
| 01 5월(5) 2024 | 15.63 | 0.040 | 0.26% | 15.55 | 17.18 | 14.05 | 2,792,133.00 |
| 30 4월(4) 2024 | 15.59 | -0.010 | -0.06% | 15.60 | 15.60 | 14.42 | 1,640,602.00 |
| 29 4월(4) 2024 | 15.60 | 0.060 | 0.39% | 15.54 | 16.17 | 15.22 | 1,397,964.00 |
| 28 4월(4) 2024 | 15.54 | 0.160 | 1.04% | 15.38 | 16.16 | 14.57 | 1,725,570.00 |
| 27 4월(4) 2024 | 15.38 | -0.050 | -0.32% | 15.51 | 15.58 | 14.85 | 2,227,581.00 |
| 26 4월(4) 2024 | 15.43 | 0.430 | 2.87% | 15.00 | 15.65 | 14.61 | 1,744,667.00 |
| 25 4월(4) 2024 | 15.00 | -0.900 | -5.66% | 15.90 | 16.33 | 14.71 | 3,013,532.00 |
| 24 4월(4) 2024 | 15.90 | -1.03 | -6.08% | 16.97 | 17.67 | 15.55 | 3,452,450.00 |
| 23 4월(4) 2024 | 16.93 | -0.720 | -4.08% | 17.66 | 17.94 | 16.72 | 2,421,848.00 |
| 22 4월(4) 2024 | 17.65 | 1.22 | 7.43% | 16.43 | 18.06 | 16.00 | 3,224,347.00 |
| 21 4월(4) 2024 | 16.43 | 1.01 | 6.55% | 15.42 | 16.54 | 15.10 | 2,098,178.00 |
| 20 4월(4) 2024 | 15.42 | 0.260 | 1.72% | 15.16 | 15.67 | 13.50 | 3,754,837.00 |
| 19 4월(4) 2024 | 15.16 | 0.150 | 1.00% | 15.01 | 15.37 | 14.59 | 1,158,803.00 |
| 18 4월(4) 2024 | 15.01 | -0.990 | -6.19% | 15.89 | 16.52 | 14.50 | 1,580,705.00 |
| 17 4월(4) 2024 | 16.00 | -0.900 | -5.33% | 16.83 | 16.87 | 15.22 | 3,109,149.00 |
| 16 4월(4) 2024 | 16.90 | 0.710 | 4.39% | 16.08 | 17.45 | 15.50 | 2,919,812.00 |
| 15 4월(4) 2024 | 16.19 | 1.66 | 11.42% | 14.36 | 16.19 | 14.00 | 3,565,611.00 |
| 14 4월(4) 2024 | 14.53 | -2.33 | -13.82% | 16.84 | 17.44 | 13.67 | 5,036,875.00 |
| 13 4월(4) 2024 | 16.86 | -3.47 | -17.07% | 20.42 | 20.61 | 16.55 | 5,044,093.00 |
| 12 4월(4) 2024 | 20.33 | -1.45 | -6.66% | 21.78 | 22.98 | 20.32 | 2,950,353.00 |
| 11 4월(4) 2024 | 21.78 | -1.63 | -6.96% | 24.22 | 24.22 | 20.61 | 4,028,082.00 |
| 10 4월(4) 2024 | 23.41 | 0.350 | 1.52% | 22.91 | 24.60 | 22.01 | 3,143,089.00 |
| 09 4월(4) 2024 | 23.06 | 0.500 | 2.22% | 22.81 | 23.19 | 22.15 | 2,809,331.00 |
| 08 4월(4) 2024 | 22.56 | -0.230 | -1.01% | 22.58 | 23.46 | 22.56 | 1,862,727.00 |
| 07 4월(4) 2024 | 22.79 | -0.270 | -1.17% | 23.06 | 23.74 | 22.45 | 2,395,481.00 |
