Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | 빗썸 (Bithumb) | 2,913,670,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.840 | 1.48% | 57.47 | 57.35 | 57.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.59 | 58.36 | 56.46 | 56.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:57:26 | 78,651.51 | 57.47 | KRW |
VETKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 56.63 | 0.090 | 0.16% | 56.48 | 57.00 | 55.00 | 1,213,887.00 |
| 27 4월(4) 2024 | 56.54 | -0.630 | -1.10% | 57.07 | 57.43 | 55.71 | 1,190,607.00 |
| 26 4월(4) 2024 | 57.17 | -0.630 | -1.09% | 57.63 | 58.46 | 55.86 | 1,661,009.00 |
| 25 4월(4) 2024 | 57.80 | -2.35 | -3.91% | 60.09 | 62.11 | 57.17 | 1,921,977.00 |
| 24 4월(4) 2024 | 60.15 | -1.79 | -2.89% | 61.84 | 62.82 | 59.93 | 1,839,741.00 |
| 23 4월(4) 2024 | 61.94 | 1.77 | 2.94% | 60.34 | 62.46 | 60.00 | 2,935,793.00 |
| 22 4월(4) 2024 | 60.17 | -1.73 | -2.79% | 61.55 | 62.75 | 59.92 | 2,059,724.00 |
| 21 4월(4) 2024 | 61.90 | 2.47 | 4.16% | 59.01 | 62.05 | 58.65 | 2,350,514.00 |
| 20 4월(4) 2024 | 59.43 | 1.18 | 2.03% | 58.36 | 60.51 | 54.71 | 2,497,703.00 |
| 19 4월(4) 2024 | 58.25 | 1.75 | 3.10% | 56.39 | 58.90 | 54.76 | 2,335,910.00 |
| 18 4월(4) 2024 | 56.50 | -3.20 | -5.36% | 59.41 | 60.68 | 55.50 | 2,668,009.00 |
| 17 4월(4) 2024 | 59.70 | -3.01 | -4.80% | 62.31 | 62.70 | 57.47 | 2,404,591.00 |
| 16 4월(4) 2024 | 62.71 | -2.05 | -3.17% | 64.17 | 70.88 | 60.95 | 3,080,783.00 |
| 15 4월(4) 2024 | 64.76 | 4.09 | 6.74% | 60.82 | 65.81 | 57.50 | 3,328,699.00 |
| 14 4월(4) 2024 | 60.67 | -3.23 | -5.05% | 63.40 | 69.13 | 55.00 | 3,177,273.00 |
| 13 4월(4) 2024 | 63.90 | -5.23 | -7.57% | 69.98 | 73.53 | 62.00 | 5,365,068.00 |
| 12 4월(4) 2024 | 69.13 | 2.60 | 3.91% | 65.86 | 69.93 | 64.87 | 3,116,301.00 |
| 11 4월(4) 2024 | 66.53 | 4.13 | 6.62% | 62.49 | 66.53 | 61.30 | 2,877,503.00 |
| 10 4월(4) 2024 | 62.40 | -4.26 | -6.39% | 66.78 | 66.89 | 62.36 | 2,025,858.00 |
| 09 4월(4) 2024 | 66.66 | 5.67 | 9.30% | 60.99 | 67.43 | 59.31 | 2,386,242.00 |
| 08 4월(4) 2024 | 60.99 | 1.25 | 2.09% | 59.78 | 61.93 | 59.78 | 1,181,905.00 |
| 07 4월(4) 2024 | 59.74 | 1.16 | 1.98% | 58.41 | 60.29 | 58.17 | 1,711,502.00 |
| 06 4월(4) 2024 | 58.58 | -2.04 | -3.37% | 60.53 | 60.90 | 57.13 | 2,296,077.00 |
| 05 4월(4) 2024 | 60.62 | 0.980 | 1.64% | 59.42 | 62.00 | 58.21 | 1,561,874.00 |
| 04 4월(4) 2024 | 59.64 | -0.500 | -0.83% | 60.08 | 62.44 | 58.64 | 1,619,841.00 |
| 03 4월(4) 2024 | 60.14 | -3.63 | -5.69% | 63.50 | 63.50 | 58.81 | 1,875,727.00 |
| 02 4월(4) 2024 | 63.77 | -1.72 | -2.63% | 65.56 | 67.30 | 62.28 | 1,641,663.00 |
| 01 4월(4) 2024 | 65.49 | 1.07 | 1.66% | 64.30 | 66.25 | 63.60 | 1,633,651.00 |
| 31 3월(3) 2024 | 64.42 | -2.68 | -3.99% | 66.85 | 66.85 | 64.00 | 1,188,383.00 |
| 30 3월(3) 2024 | 67.10 | 0.570 | 0.86% | 66.67 | 67.74 | 64.21 | 1,619,991.00 |
| 29 3월(3) 2024 | 66.53 | 2.69 | 4.21% | 63.72 | 68.00 | 61.66 | 2,230,625.00 |
