Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSKRW | 빗썸 (Bithumb) | 57,451,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.93% | 218.00 | 218.00 | 219.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 216.00 | 221.00 | 214.00 | 216.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:08:23 | 53.08 | 218.00 | KRW |
UOSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 216.00 | -6.00 | -2.70% | 221.00 | 223.00 | 215.00 | 167,490.00 |
| 16 5월(5) 2024 | 222.00 | 4.00 | 1.83% | 214.00 | 224.00 | 214.00 | 265,821.00 |
| 15 5월(5) 2024 | 218.00 | 3.00 | 1.40% | 214.00 | 224.00 | 213.00 | 257,825.00 |
| 14 5월(5) 2024 | 215.00 | -6.00 | -2.71% | 221.00 | 222.00 | 214.00 | 126,268.00 |
| 13 5월(5) 2024 | 221.00 | -3.00 | -1.34% | 224.00 | 227.00 | 219.00 | 72,029.00 |
| 12 5월(5) 2024 | 224.00 | -7.00 | -3.03% | 231.00 | 232.00 | 223.00 | 140,541.00 |
| 11 5월(5) 2024 | 231.00 | 2.00 | 0.87% | 229.00 | 236.00 | 228.00 | 110,996.00 |
| 10 5월(5) 2024 | 229.00 | 1.00 | 0.44% | 230.00 | 233.00 | 225.00 | 71,894.00 |
| 09 5월(5) 2024 | 228.00 | -15.00 | -6.17% | 243.00 | 244.00 | 226.00 | 221,268.00 |
| 08 5월(5) 2024 | 243.00 | -14.00 | -5.45% | 259.00 | 267.00 | 240.00 | 287,833.00 |
| 07 5월(5) 2024 | 257.00 | 17.00 | 7.08% | 238.00 | 261.00 | 238.00 | 219,108.00 |
| 06 5월(5) 2024 | 240.00 | -3.00 | -1.23% | 243.00 | 249.00 | 236.00 | 167,592.00 |
| 05 5월(5) 2024 | 243.00 | 7.00 | 2.97% | 237.00 | 250.00 | 231.00 | 153,770.00 |
| 04 5월(5) 2024 | 236.00 | 7.00 | 3.06% | 229.00 | 238.00 | 226.00 | 113,493.00 |
| 03 5월(5) 2024 | 229.00 | 3.00 | 1.33% | 226.00 | 233.00 | 216.00 | 126,271.00 |
| 02 5월(5) 2024 | 226.00 | -2.00 | -0.88% | 228.00 | 229.00 | 212.00 | 177,574.00 |
| 01 5월(5) 2024 | 228.00 | -15.00 | -6.17% | 243.00 | 249.00 | 220.00 | 212,818.00 |
| 30 4월(4) 2024 | 243.00 | -3.00 | -1.22% | 246.00 | 247.00 | 235.00 | 86,928.00 |
| 29 4월(4) 2024 | 246.00 | -6.00 | -2.38% | 252.00 | 252.00 | 243.00 | 47,214.00 |
| 28 4월(4) 2024 | 252.00 | 8.00 | 3.28% | 244.00 | 252.00 | 236.00 | 159,012.00 |
| 27 4월(4) 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 247.00 | 236.00 | 183,508.00 |
| 26 4월(4) 2024 | 247.00 | -4.00 | -1.59% | 254.00 | 254.00 | 238.00 | 179,964.00 |
| 25 4월(4) 2024 | 251.00 | -3.00 | -1.18% | 254.00 | 261.00 | 244.00 | 239,880.00 |
| 24 4월(4) 2024 | 254.00 | -11.00 | -4.15% | 264.00 | 268.00 | 253.00 | 321,396.00 |
| 23 4월(4) 2024 | 265.00 | 2.00 | 0.76% | 265.00 | 270.00 | 261.00 | 181,577.00 |
| 22 4월(4) 2024 | 263.00 | -8.00 | -2.95% | 270.00 | 271.00 | 263.00 | 148,653.00 |
| 21 4월(4) 2024 | 271.00 | 18.00 | 7.11% | 252.00 | 272.00 | 249.00 | 158,580.00 |
| 20 4월(4) 2024 | 253.00 | 1.00 | 0.40% | 253.00 | 271.00 | 242.00 | 219,299.00 |
| 19 4월(4) 2024 | 252.00 | -1.00 | -0.40% | 253.00 | 258.00 | 245.00 | 90,278.00 |
| 18 4월(4) 2024 | 253.00 | -7.00 | -2.69% | 260.00 | 265.00 | 247.00 | 263,168.00 |
