Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIKRW | 빗썸 (Bithumb) | 6,994,954,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.00 | -0.16% | 12,680.00 | 12,670.00 | 12,710.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,760.00 | 12,850.00 | 12,430.00 | 12,700.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:19:33 | 167.23 | 12,680.00 | KRW |
UNIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 12,750.00 | 2,130.00 | 20.06% | 10,620.00 | 12,980.00 | 10,580.00 | 4,329.00 |
| 20 5월(5) 2024 | 10,620.00 | -330.00 | -3.01% | 10,910.00 | 11,070.00 | 10,550.00 | 4,790.00 |
| 19 5월(5) 2024 | 10,950.00 | 620.00 | 6.00% | 10,320.00 | 11,300.00 | 10,320.00 | 4,401.00 |
| 18 5월(5) 2024 | 10,330.00 | 180.00 | 1.77% | 10,150.00 | 10,500.00 | 10,060.00 | 3,161.00 |
| 17 5월(5) 2024 | 10,150.00 | -100.00 | -0.98% | 10,240.00 | 10,300.00 | 9,825.00 | 3,882.00 |
| 16 5월(5) 2024 | 10,250.00 | 700.00 | 7.33% | 9,550.00 | 10,330.00 | 9,485.00 | 2,374.00 |
| 15 5월(5) 2024 | 9,550.00 | -245.00 | -2.50% | 9,795.00 | 9,795.00 | 9,515.00 | 1,203.00 |
| 14 5월(5) 2024 | 9,795.00 | -150.00 | -1.51% | 9,960.00 | 10,090.00 | 9,670.00 | 4,188.00 |
| 13 5월(5) 2024 | 9,945.00 | 25.00 | 0.25% | 9,920.00 | 10,130.00 | 9,880.00 | 3,694.00 |
| 12 5월(5) 2024 | 9,920.00 | -130.00 | -1.29% | 10,050.00 | 10,120.00 | 9,900.00 | 1,343.00 |
| 11 5월(5) 2024 | 10,050.00 | -410.00 | -3.92% | 10,460.00 | 10,530.00 | 9,915.00 | 4,110.00 |
| 10 5월(5) 2024 | 10,460.00 | 220.00 | 2.15% | 10,240.00 | 10,510.00 | 10,090.00 | 3,109.00 |
| 09 5월(5) 2024 | 10,240.00 | -170.00 | -1.63% | 10,440.00 | 11,300.00 | 9,910.00 | 4,560.00 |
| 08 5월(5) 2024 | 10,410.00 | -120.00 | -1.14% | 10,530.00 | 10,730.00 | 10,400.00 | 3,170.00 |
| 07 5월(5) 2024 | 10,530.00 | -190.00 | -1.77% | 10,720.00 | 11,140.00 | 10,510.00 | 5,464.00 |
| 06 5월(5) 2024 | 10,720.00 | 50.00 | 0.47% | 10,670.00 | 10,740.00 | 10,360.00 | 3,870.00 |
| 05 5월(5) 2024 | 10,670.00 | -110.00 | -1.02% | 10,770.00 | 10,860.00 | 10,560.00 | 4,736.00 |
| 04 5월(5) 2024 | 10,780.00 | 740.00 | 7.37% | 10,020.00 | 10,790.00 | 9,865.00 | 4,186.00 |
| 03 5월(5) 2024 | 10,040.00 | -30.00 | -0.30% | 10,040.00 | 10,190.00 | 9,740.00 | 3,684.00 |
| 02 5월(5) 2024 | 10,070.00 | -40.00 | -0.40% | 10,110.00 | 10,150.00 | 9,265.00 | 4,582.00 |
| 01 5월(5) 2024 | 10,110.00 | -920.00 | -8.34% | 10,990.00 | 11,080.00 | 9,825.00 | 2,890.00 |
| 30 4월(4) 2024 | 11,030.00 | -170.00 | -1.52% | 11,210.00 | 11,280.00 | 10,740.00 | 1,946.00 |
| 29 4월(4) 2024 | 11,200.00 | -340.00 | -2.95% | 11,540.00 | 11,730.00 | 11,180.00 | 2,937.00 |
| 28 4월(4) 2024 | 11,540.00 | 450.00 | 4.06% | 11,090.00 | 11,570.00 | 10,800.00 | 2,917.00 |
| 27 4월(4) 2024 | 11,090.00 | -290.00 | -2.55% | 11,380.00 | 11,400.00 | 10,850.00 | 1,444.00 |
| 26 4월(4) 2024 | 11,380.00 | 200.00 | 1.79% | 11,180.00 | 11,670.00 | 10,980.00 | 2,839.00 |
| 25 4월(4) 2024 | 11,180.00 | -350.00 | -3.04% | 11,530.00 | 11,800.00 | 11,060.00 | 2,990.00 |
| 24 4월(4) 2024 | 11,530.00 | -420.00 | -3.51% | 11,910.00 | 12,070.00 | 11,450.00 | 2,475.00 |
| 23 4월(4) 2024 | 11,950.00 | 660.00 | 5.85% | 11,290.00 | 12,030.00 | 11,260.00 | 6,079.00 |
| 22 4월(4) 2024 | 11,290.00 | -240.00 | -2.08% | 11,430.00 | 11,600.00 | 11,080.00 | 3,686.00 |
| 21 4월(4) 2024 | 11,530.00 | 540.00 | 4.91% | 10,930.00 | 11,540.00 | 10,900.00 | 4,166.00 |
