Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAKRW | 빗썸 (Bithumb) | 217,113,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 73.00 | 1.90% | 3,912.00 | 3,899.00 | 3,912.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,839.00 | 3,940.00 | 3,720.00 | 3,839.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:34:25 | 3.65 | 3,912.00 | KRW |
UMAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3,839.00 | -16.00 | -0.42% | 3,849.00 | 3,885.00 | 3,780.00 | 4,129.00 |
| 04 5월(5) 2024 | 3,855.00 | 221.00 | 6.08% | 3,634.00 | 3,867.00 | 3,592.00 | 9,398.00 |
| 03 5월(5) 2024 | 3,634.00 | -32.00 | -0.87% | 3,666.00 | 3,695.00 | 3,540.00 | 9,505.00 |
| 02 5월(5) 2024 | 3,666.00 | -41.00 | -1.11% | 3,707.00 | 3,758.00 | 3,400.00 | 6,540.00 |
| 01 5월(5) 2024 | 3,707.00 | -196.00 | -5.02% | 3,903.00 | 3,980.00 | 3,575.00 | 6,841.00 |
| 30 4월(4) 2024 | 3,903.00 | -106.00 | -2.64% | 4,009.00 | 4,067.00 | 3,778.00 | 5,657.00 |
| 29 4월(4) 2024 | 4,009.00 | -98.00 | -2.39% | 4,107.00 | 4,231.00 | 4,009.00 | 3,468.00 |
| 28 4월(4) 2024 | 4,107.00 | 92.00 | 2.29% | 4,015.00 | 4,130.00 | 3,857.00 | 2,565.00 |
| 27 4월(4) 2024 | 4,015.00 | -120.00 | -2.90% | 4,099.00 | 4,104.00 | 3,950.00 | 10,952.00 |
| 26 4월(4) 2024 | 4,135.00 | 106.00 | 2.63% | 4,024.00 | 4,200.00 | 3,894.00 | 9,036.00 |
| 25 4월(4) 2024 | 4,029.00 | -243.00 | -5.69% | 4,262.00 | 4,371.00 | 3,985.00 | 13,384.00 |
| 24 4월(4) 2024 | 4,272.00 | 66.00 | 1.57% | 4,206.00 | 4,478.00 | 4,067.00 | 13,970.00 |
| 23 4월(4) 2024 | 4,206.00 | 84.00 | 2.04% | 4,122.00 | 4,260.00 | 4,100.00 | 5,665.00 |
| 22 4월(4) 2024 | 4,122.00 | -114.00 | -2.69% | 4,236.00 | 4,270.00 | 4,082.00 | 7,210.00 |
| 21 4월(4) 2024 | 4,236.00 | 351.00 | 9.03% | 3,885.00 | 4,254.00 | 3,869.00 | 6,920.00 |
| 20 4월(4) 2024 | 3,885.00 | 22.00 | 0.57% | 3,863.00 | 4,042.00 | 3,578.00 | 10,230.00 |
| 19 4월(4) 2024 | 3,863.00 | 44.00 | 1.15% | 3,819.00 | 3,915.00 | 3,700.00 | 11,157.00 |
| 18 4월(4) 2024 | 3,819.00 | -186.00 | -4.64% | 3,973.00 | 4,015.00 | 3,708.00 | 3,389.00 |
| 17 4월(4) 2024 | 4,005.00 | 29.00 | 0.73% | 3,976.00 | 4,045.00 | 3,786.00 | 9,216.00 |
| 16 4월(4) 2024 | 3,976.00 | -40.00 | -1.00% | 3,988.00 | 4,158.00 | 3,779.00 | 8,930.00 |
| 15 4월(4) 2024 | 4,016.00 | 289.00 | 7.75% | 3,706.00 | 4,079.00 | 3,570.00 | 14,713.00 |
| 14 4월(4) 2024 | 3,727.00 | -575.00 | -13.37% | 4,289.00 | 4,299.00 | 3,335.00 | 17,036.00 |
| 13 4월(4) 2024 | 4,302.00 | -808.00 | -15.81% | 5,110.00 | 5,205.00 | 4,088.00 | 12,630.00 |
| 12 4월(4) 2024 | 5,110.00 | 10.00 | 0.20% | 5,120.00 | 5,215.00 | 5,010.00 | 6,761.00 |
| 11 4월(4) 2024 | 5,100.00 | -200.00 | -3.77% | 5,295.00 | 5,330.00 | 5,030.00 | 8,067.00 |
| 10 4월(4) 2024 | 5,300.00 | -405.00 | -7.10% | 5,705.00 | 5,760.00 | 5,300.00 | 5,163.00 |
| 09 4월(4) 2024 | 5,705.00 | 145.00 | 2.61% | 5,545.00 | 5,735.00 | 5,420.00 | 7,693.00 |
| 08 4월(4) 2024 | 5,560.00 | 80.00 | 1.46% | 5,480.00 | 5,625.00 | 5,440.00 | 4,221.00 |
| 07 4월(4) 2024 | 5,480.00 | 25.00 | 0.46% | 5,435.00 | 5,520.00 | 5,430.00 | 5,443.00 |
| 06 4월(4) 2024 | 5,455.00 | -30.00 | -0.55% | 5,485.00 | 5,520.00 | 5,245.00 | 3,873.00 |
